English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.86
Open
1.88300000
Low
1.84800000
High
2.00700000
Vol
3,237,493
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
1.9400
5.52
2.84
141.2000
401.29
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
4.3100
12.17
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,627.0400
74,555.71
2.80
1.9700
5.51
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
1,763.9600
4,886.17
2.77
93.8300
259.82
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
2.3500
6.48
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
2.0000
5.50
2.75
2,199.5900
6,048.87
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
132.4600
357.77
2.70
4,172.8300
11,266.64
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
4.3100
11.58
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.82
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.79
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
243.0500
637.52
2.62
4.3100
11.30
2.62
189.2300
495.78
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
11,542.7000
30,011.02
2.60
367.3600
954.77
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,631.5700
289,125.77
2.59
6.7500
17.48
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,621.9200
4,184.55
2.58
1,201.1800
3,095.44
2.57
175.0000
450.10
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.3100
11.02
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
1,535.2600
3,914.91
2.55
4.6000
11.71
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
11,230.7100
28,301.39
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
38,954.9800
97,387.45
2.50
18.6800
46.68
2.49
4.3100
10.75
2.49
2,974.6600
7,406.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
2.2300
5.52
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
3,958.5400
9,698.42
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
4.3100
10.49
2.43
146.1800
355.22
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
183.2000
440.60
2.40
4.3100
10.36
2.40
938.6700
2,254.69
2.40
10,663.9600
25,593.50
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
409.0300
980.04
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
5,828.3200
13,929.68
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
110.7500
264.14
2.38
166.8900
397.87
2.38
162.4600
386.82
2.38
1,171.0300
2,787.05
2.38
164.0200
390.20
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
4.3100
10.23
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
17.1700
40.57
2.36
3.9100
9.23
2.36
135.3800
318.96
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
127.9900
300.78
2.35
4.4800
10.52
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
4.3100
10.10
2.34
100.0900
234.51
2.34
100.0000
234.00
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
4.7800
11.15
2.33
269.0000
626.77
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
3.9100
9.09
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,499.9400
3,479.86
2.32
3.6800
8.53
2.32
4.3100
9.98
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
14,438.6200
33,208.83
2.30
1,842.2800
4,235.40
2.29
11.3000
25.88
2.29
45.5900
104.36
2.29
3.6800
8.42
2.29
236.1200
539.77
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
1,113.4600
2,538.69
2.28
19.7000
44.90
2.27
3.9100
8.89
2.27
1,004.1700
2,279.47
2.27
287.1500
651.54
2.27
7.6800
17.42
2.26
3.7600
8.51
2.26
7.6800
17.36
2.26
7.3400
16.57
2.26
103.4400
233.46
2.26
3.9100
8.82
2.26
2.6500
5.98
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
968.0000
2,178.00
2.25
4.6500
10.44
2.25
5.1300
11.52
2.24
3.7100
8.33
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
461.6400
1,034.07
2.24
45.1000
100.93
2.24
2.5300
5.66
2.23
2.3000
5.14
2.23
3.6800
8.21
2.23
292.3100
651.85
2.23
17.1700
38.20
2.22
100.0400
222.29
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
12.9300
28.61
2.21
5,056.9600
11,175.88
2.21
2.5200
5.57
2.20
14.5000
31.94
2.20
50,533.4400
111,173.57
2.20
19.4700
42.81
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
456.1600
1,000.82
2.19
48.0800
105.44
2.19
5,014.3300
10,981.38
2.19
57.1600
125.12
2.19
2.4000
5.25
2.19
7.9100
17.29
2.18
5,566.0200
12,133.92
2.18
355.0900
773.03
2.18
3.6800
8.01
2.18
5,252.6900
11,424.60
2.17
19.7100
42.83
2.17
2,364.8500
5,136.45
2.17
2.3200
5.04
2.17
5,923.6000
12,854.21
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,010.0000
10,821.60
2.16
6.8200
14.71
2.16
2.5300
5.45
2.15
3.9100
8.41
2.15
14,669.0400
31,538.44
2.15
7.9900
17.16
2.15
17.1700
36.86
2.14
4.9900
10.68
2.14
2.8600
6.12
2.13
3.9100
8.34
2.13
2.5000
5.33
2.13
2.5800
5.50
2.13
6.9900
14.87
2.12
250.0000
531.00
2.12
7.9900
16.95
2.12
17.1700
36.42
2.12
26.7700
56.75
2.12
2.9900
6.34
2.12
3.9300
8.32
2.12
18.6700
39.52
2.12
3.9100
8.27
2.12
2.5300
5.35
2.11
250.0000
528.50
2.11
4.0000
8.45
2.11
138.6000
292.45
2.11
2.6000
5.48
2.11
3.7600
7.91
2.10
20.4700
43.03
2.10
738.2000
1,550.22
2.10
500.5500
1,050.65
2.10
57.5200
120.56
2.10
107.5900
225.40
2.09
4.7700
9.99
2.09
9.8000
20.51
2.09
2.6400
5.52
2.09
1,681.9400
3,515.25
2.09
2.4000
5.01
2.09
31.5900
65.90
2.09
18.8300
39.26
2.08
250.0000
521.00
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
1,689.6800
3,514.53
2.08
27.2100
56.57
2.08
7.5900
15.76
2.08
2,982.0900
6,187.84
2.07
31.5900
65.45
2.07
36.0000
74.56
2.07
4.3100
8.92
2.07
3.6800
7.61
2.07
1,825.9500
3,770.59
2.06
3.9100
8.07
2.06
3.3300
6.87
2.06
11.0400
22.74
2.06
35.6400
73.35
2.06
18.8300
38.73
2.06
85.3400
175.37
2.05
865.3300
1,773.93
2.05
242.4800
496.84
2.05
21.0800
43.13
2.04
35.9000
73.38
2.04
22.5100
45.99
2.04
33.5100
68.36
2.04
4.0000
8.16
2.04
6.2900
12.81
2.03
2.8600
5.82
2.03
1,380.5400
2,806.64
2.03
31.5900
64.16
2.03
4,997.4600
10,139.85
2.03
56.4400
114.35
2.02
17.1700
34.72
2.02
266.7700
538.88
2.02
51.3700
103.72
2.02
35.2700
71.14
2.02
18.8300
37.96
2.02
42.4200
85.48
2.01
3.9100
7.87
2.01
11.7000
23.51
2.01
1,029.8700
2,065.92
2.00
31.5900
63.31
2.00
18.8300
37.70
2.00
526.9700
1,053.94
2.00
115.9000
231.68
2.00
20.6200
41.18
1.99
8.2200
16.39
1.99
59.0400
117.67
1.99
7.4400
14.82
1.99
40,152.0200
79,902.52
1.99
70.8500
140.85
1.98
2.6500
5.25
1.98
104.7200
207.35
1.98
2.6600
5.26
1.98
5.0600
10.01
1.98
35.5000
70.18
1.98
1,892.1200
3,736.94
1.97
17.1700
33.89
1.97
3.7600
7.41
1.97
4.3100
8.49
1.97
15.8500
31.19
1.97
3.6800
7.24
1.97
211.2700
415.15
1.96
1,611.3000
3,164.59
1.96
2.6800
5.26
1.96
18.8300
36.94
1.96
2.6800
5.26
1.96
34.9500
68.47
1.96
2.6900
5.26
1.95
2.6900
5.26
1.95
31.5900
61.63
1.95
395.3700
770.97
1.95
8.1000
15.79
1.95
382.4700
745.05
1.95
3.7600
7.32
1.95
4.3100
8.38
1.94
4.2900
8.34
1.94
7.5900
14.74
1.94
183.5300
355.86
1.94
31.5900
61.22
1.94
6.1900
11.98
1.94
242.3600
468.97
1.93
3.5700
6.89
1.93
533.0500
1,028.79
1.93
5.4100
10.44
1.93
303.8900
585.90
1.93
1,174.8400
2,263.92
1.93
5.4100
10.42
1.93
37.0000
71.23
1.92
515.8900
992.57
1.92
781.3700
1,502.57
1.92
24.0400
46.20
1.92
9.5300
18.31
1.92
5.2200
10.02
1.92
5.2200
10.02
1.92
8.9100
17.09
1.92
5.2300
10.03
1.92
5.2300
10.02
1.92
5.2400
10.03
1.91
5.2400
10.03
1.91
5.2400
10.02
1.91
36.8300
70.42
1.91
5.2400
10.01
1.91
5.2500
10.03
1.91
24.0800
45.97
1.91
5.2500
10.02
1.91
9.1600
17.47
1.91
5.2600
10.03
1.91
5.2600
10.02
1.90
22.4300
42.71
1.90
5.2600
10.01
1.90
229.0900
435.73
1.90
5.2600
10.00
1.90
9.6100
18.26
1.90
229.0900
435.04
1.90
5.2600
9.98
1.90
342.3100
649.36
1.90
24.1100
45.71
1.90
8.2800
15.69
1.89
337.0400
638.35
1.89
109.5300
207.34
1.89
333.3600
630.72
1.89
109.5300
207.12
1.89
17,829.5200
33,697.79
1.89
326.7300
617.19
1.89
4,196.9900
7,923.92
1.89
352.1600
664.53
1.89
14,131.0600
26,651.18
1.89
326.7500
615.92
1.88
56,090.8900
105,675.24
1.88
582.3000
1,096.47
1.88
881.8600
1,659.66
1.88
354.4000
666.63
1.88
1,774.1500
3,335.40
1.88
450.5300
846.55
1.88
1,132.5800
2,126.99
1.88
447.7800
840.48
1.88
884.3500
1,659.04
1.88
326.7800
612.71
1.87
874.6700
1,639.13
1.87
502.2200
940.66
1.87
14,680.5900
27,482.06
1.87
1,248.2300
2,335.44
1.87
22,280.6800
41,664.87
1.87
1,236.5400
2,311.09
1.87
29,362.0300
54,848.27
1.87
781.4600
1,458.99
1.87
1,066.0200
1,989.19
1.87
618.7400
1,153.95
1.86
1,245.8900
2,322.34
1.86
625.6400
1,165.57
1.86
21,759.3600
40,515.93
1.86
1,374.9400
2,558.76
1.86
12,016.3000
22,350.32
1.86
33,396.7100
62,084.48
1.86
7,568.2100
14,061.73
1.86
4,225.1500
7,846.10
1.86
2,791.8400
5,181.66
1.86
1,662.9300
3,084.74
1.85
333.4800
618.27
1.86
1.85
208.7700
386.85
1.85
2,520.7500
4,668.43
1.85
4,143.6200
7,669.84
1.85
2,135.9300
3,951.47
1.85
2,339.6700
4,326.05
1.85
13,183.6400
24,363.37
1.85
8,875.3500
16,392.77
1.85
17,767.0300
32,797.94
1.85
16,354.6300
30,174.29
1.84
7,635.7900
14,080.40
1.84
1,165.6500
2,148.29
1.84
532.4200
980.72
1.84
1,187.8900
2,186.91
1.84
557.4200
1,025.65
1.84
22,403.0700
41,199.25
1.84
330.7500
607.92
1.84
35,267.4200
64,786.25
1.84
343.8600
631.33
1.84
15,287.8500
28,053.20
1.83
331.2400
607.49
1.83
1,121.4600
2,055.64
1.83
971.2900
1,779.40
1.83
557.9300
1,021.57
1.83
1,268.5900
2,321.52
1.83
908.1500
1,661.01
1.83
1,356.7000
2,480.05
1.83
6,237.2700
11,395.49
1.83
1,715.3500
3,132.23
1.83
82.3100
150.22
1.82
1,264.2400
2,305.97
1.82
233.0900
424.92
1.82
57,113.0800
104,060.03
1.82
9.2800
16.90
1.82
14,299.4500
26,025.00
1.82
9.2800
16.88
1.82
3,401.8700
6,184.60
1.82
39,932.4600
72,557.28
1.82
295.8400
537.25
1.82
1,488.9500
2,702.44
1.81
9.2800
16.83
1.81
4,394.2900
7,966.85
1.81
3,039.9800
5,508.44
1.81
5.3100
9.62
1.81
174.3800
315.63
1.81
22.5400
40.77
1.81
51.7900
93.64
1.81
5.3200
9.61
1.81
368.2300
665.02
1.81
9.6300
17.38
1.80
5.3300
9.62
1.80
5.3300
9.61
1.80
127.1500
229.12
1.80
12.7100
22.89
1.80
7,289.0500
13,120.29
1.80
1,812.8700
3,261.35
1.80
126.0400
226.62
1.80
5.3400
9.60
1.80
24.1700
43.41
1.80
5.3400
9.59
1.79
123.2700
221.15
1.79
22.5300
40.40
1.79
5.3600
9.61
1.79
5.3600
9.60
1.79
123.2700
220.65
1.79
85.5300
153.01
1.79
19.3500
34.60
1.79
31.6500
56.56
1.79
126.2300
225.45
1.79
878.9600
1,568.94
1.78
23.0800
41.17
1.78
28.5200
50.85
1.78
127.9700
228.04
1.78
8.3400
14.85
1.78
711.4400
1,266.36
1.78
13.8400
24.62
1.78
126.9900
225.79
1.78
1,128.8600
2,005.98
1.78
2.9600
5.26
1.78
3.8700
6.87
1.77
117.9100
209.05
1.77
36.0000
63.76
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
2.9800
5.25
1.76
122.2200
215.23
1.76
17,000.0000
29,920.00
1.76
21.6800
38.14
1.76
117.9100
207.17
1.76
3.6800
6.46
1.75
117.9100
206.70
1.75
6.3000
11.04
1.75
428.3300
750.01
1.75
4,649.4000
8,136.45
1.75
117.9100
206.22
1.75
33.0200
57.72
1.75
117.9100
205.75
1.74
4.0000
6.97
1.74
117.9100
205.28
1.74
1,004.3100
1,746.50
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
54.8100
94.93
1.73
500.0000
865.50
1.73
1,318.5100
2,281.02
1.73
135.0800
233.55
1.73
5.7900
9.99
1.72
117.9100
203.28
1.72
1,990.2700
3,423.26
1.72
4.3100
7.40
1.72
16.6600
28.61
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
121.5900
208.16
1.71
686.3300
1,173.62
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
117.9100
200.92
1.70
10,994.4000
18,690.48
1.70
3.9100
6.64
1.70
10.2000
17.31
1.69
59.0600
99.99
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
410.1400
689.04
1.68
72.5400
121.65
1.68
4.3100
7.22
1.67
6.5400
10.93
1.67
3.6800
6.15
1.67
12.9900
21.68
1.67
36.7900
61.37
1.67
13.1200
21.87
1.67
156.1300
260.11
1.66
13.1200
21.83
1.66
3.9100
6.50
1.66
263.2100
436.93
1.66
4.3100
7.13
1.65
1,001.7300
1,655.86
1.65
6,845.6400
11,295.31
1.65
3.6800
6.07
1.65
77.8400
128.28
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
65.5000
107.03
1.63
22.0300
35.97
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.62
20.1800
32.77
1.62
411.7200
666.99
1.61
10.5000
16.95
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
4,978.9200
7,966.27
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
352.9500
561.19
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
727.3000
1,149.13
1.58
10.2600
16.17
1.58
4.3100
6.79
1.57
17.1700
26.97
1.57
103.0300
161.65
1.57
3.6800
5.77
1.57
111.0000
173.94
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
29.3100
45.58
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
851.4000
1,319.67
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
200.0000
308.00
1.54
3.6400
5.60
1.54
2,602.4700
4,000.00
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
3.6800
5.63
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
680.5000
1,034.36
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
1,000.0000
1,512.00
1.51
66.1800
100.00
1.51
27.7400
41.89
1.51
3.6800
5.55
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
1,002.6800
1,505.02
1.50
8,702.7800
13,054.17
1.50
4.3100
6.46
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
72.1500
106.78
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.47
88.7300
129.99
1.46
4.3100
6.30
1.46
75.3400
110.00
1.46
99.7300
145.11
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
516.8800
749.99
1.45
1,374.9300
1,993.65
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
4.3100
6.22
1.44
593.7000
856.12
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
12,155.7900
17,334.16
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
11,042.2100
15,613.68
1.41
3.5500
5.02
1.41
183.4200
258.62
1.41
4.3100
6.07
1.40
7.1200
10.00
1.40
12,290.0700
17,230.68
1.40
39.2500
54.99
1.40
9,367.6900
13,114.77
1.39
4.3100
6.00
1.39
10.0000
13.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
216.9100
299.99
1.38
57.3400
79.24
1.38
3.6300
5.01
1.38
2,549.9200
3,518.89
1.38
12,437.0900
17,150.75
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
847.1600
1,152.14
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
8.7300
11.84
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
708.5400
952.99
1.34
86.7700
116.27
1.34
4,487.6500
5,999.99
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
1,210.6100
1,598.01
1.31
3.9100
5.14
1.31
3.8200
5.00
1.31
4.3100
5.63
1.31
165.3900
215.83
1.30
3.8500
5.01
1.30
2,793.5100
3,631.56
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.28
336.0800
430.18
1.28
15.6400
19.99
1.28
4.3100
5.50
1.27
23.5300
29.98
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
8.4100
10.59
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
1,087.5500
1,359.44
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
3,360.2200
4,099.47
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
33.8500
41.06
1.21
5.7800
7.00
1.21
3,491.7400
4,225.01
1.21
515.7600
622.01
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
4.1700
5.01
1.20
19,747.7200
23,697.26
1.20
21.0000
25.16
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
4.3100
5.10
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
4.3100
5.04
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.14
5.2800
6.00
1.13
42.3200
47.95
1.13
53.0800
60.09
1.13
217.7100
246.23
1.13
211.6500
239.16
1.13
85.1200
96.10
1.13
133.3700
150.44
1.13
175.8900
198.23
1.13
191.9300
216.11
1.13
149.5200
168.21
1.12
58.7700
66.06
1.12
213.1300
239.34
1.12
42.8000
48.02
1.12
75.0400
84.12
1.12
557.3400
624.22
1.12
118.1400
132.20
1.12
85.9200
96.06
1.12
21.5200
24.04
1.12
16.1400
18.01
1.12
79.5200
88.66
1.11
16.1700
18.01
1.11
188.9100
210.26
1.11
70.2000
78.06
1.11
88.2800
98.08
1.11
2,806.4300
3,115.14
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
13,063.3500
14,369.69
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
650.6500
698.15
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
15.7100
16.50
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
3,171.6700
3,266.82
1.02
5.4700
5.60
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
988.8500
998.74
1.01
15.0000
15.13
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.00
1.00
34,399.8900
34,399.89
1.00
1,601.6100
1,600.01
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
6.5100
6.31
0.96
1,037.3400
1,000.00
0.96
787.5000
756.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.92
731.1400
668.99
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
316.5300
284.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
11.9000
10.12
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
5,415.1100
4,332.09
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
127.8100
99.31
0.78
1,660.2200
1,286.67
0.77
1,740.3400
1,340.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.75
7.9800
5.99
0.75
10,807.4100
8,105.56
0.74
30.0000
22.20
0.73
4,000.0000
2,928.00
0.73
1,377.4200
1,000.01
0.72
50.0000
35.85
0.72
9.7500
6.97
0.70
109.0900
76.80
0.70
400.0000
280.00
0.68
14.6200
10.00
0.67
21.2800
14.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.53
10.0000
5.25
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
1,949.3100
1,000.00
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.42
15.0400
6.24
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.39
259.0600
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
55.8600
20.00
0.36
15.0000
5.35
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
1,030.9400
343.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
64.1000
20.00
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.30
17.0000
5.02
0.29
24,683.5300
7,034.81
0.26
38.3200
10.00
0.26
200.0000
51.60
0.26
104.6100
26.68
0.25
6,666.0000
1,666.50
Recent Trades
Price
Size
Time
1.8490
118.2000
10:10:42
1.8490
8.0000
10:10:42
1.8490
8.0000
10:10:42
1.8490
6.0600
10:10:42
1.8490
9.1900
10:10:44
1.8500
29.0800
10:10:44
1.8500
82.8000
10:10:45
1.8480
5.2100
10:11:00
1.8480
10.8900
10:11:00
1.8500
8.3200
10:11:01
1.8500
111.3100
10:11:01
1.8500
4.0600
10:11:03
1.8500
3.8000
10:11:03
1.8510
5.4100
10:11:22
1.8510
3.0000
10:11:22
1.8510
16.1000
10:11:30
1.8520
4.0600
10:12:02
1.8520
4.0600
10:12:02
1.8520
5.4100
10:12:02
1.8520
3.0000
10:12:02
1.8530
2.8000
10:12:02
1.8520
16.1000
10:12:15
1.8520
16.1000
10:12:35
1.8530
5.4100
10:13:17
1.8530
3.0000
10:13:17
1.8540
34.8000
10:13:17
1.8540
8.5500
10:13:17
1.8540
10.1500
10:13:17
1.8540
16.0000
10:13:35
1.8540
16.1000
10:13:35
1.8540
5.4100
10:13:35
1.8540
3.0000
10:13:35
1.8550
5.4000
10:13:35
1.8550
0.8000
10:13:35
1.8550
3.0000
10:15:19
1.8560
75.7000
10:15:19
1.8550
414.6200
10:15:40
1.8550
39.0000
10:15:40
1.8550
5.3900
10:16:13
1.8550
10.5000
10:16:14
1.8560
3.0000
10:16:39
1.8560
5.4000
10:16:39
1.8570
5.3900
10:16:44
1.8570
3.0000
10:16:44
1.8580
5.3800
10:16:44
1.8580
3.0000
10:16:44
1.8580
101.2500
10:16:44
1.8580
80.9800
10:16:44
1.8570
11.5300
10:16:44
1.8570
293.6100
10:16:44
1.8560
5.3900
10:17:13
1.8560
101.2500
10:17:13
1.8550
4.0400
10:17:25
1.8550
3.0000
10:17:25
1.8550
5.3900
10:17:25
1.8550
13.8900
10:17:25
1.8540
5.4000
10:17:26
1.8540
4.0500
10:17:26
1.8540
48.0400
10:17:26
1.8540
3.0000
10:17:32
1.8530
101.2500
10:17:33
1.8530
4.0500
10:17:33
1.8530
3.0000
10:17:33
1.8530
5.4000
10:17:33
1.8530
39.0000
10:17:33
1.8530
66.4000
10:17:33
1.8520
101.2500
10:17:33
1.8520
4.0500
10:17:33
1.8520
4.0500
10:17:33
1.8520
5.4100
10:17:33
1.8520
239.8100
10:17:33
1.8520
110.6900
10:17:33
1.8520
223.8300
10:17:33
1.8520
3.0000
10:17:33
1.8520
213.6200
10:17:33
1.8520
122.5000
10:17:33
1.8520
197.4300
10:17:33
1.8520
74.9800
10:17:33
1.8520
122.7000
10:17:33
1.8520
120.1900
10:17:33
1.8520
92.0200
10:17:33
1.8520
178.5900
10:17:33
1.8520
225.0800
10:17:33
1.8520
2.9700
10:17:33
1.8520
84.0900
10:17:33
1.8510
16.0000
10:17:33
1.8510
16.1000
10:17:33
1.8520
9.2000
10:17:53
1.8520
9.2000
10:17:53
1.8520
73.6100
10:17:53
1.8530
107.9300
10:18:13
1.8530
5.4000
10:18:13
1.8530
4.0600
10:18:13
1.8530
4.0600
10:18:13
1.8530
183.1000
10:18:13
1.8530
72.0000
10:18:14
1.8530
29.2500
10:18:14
1.8540
5.8700
10:18:17
1.8530
133.7900
10:18:41
1.8530
50.2000
10:18:41