PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0042

-5.640%

Open 0.00445000

Low 0.00418500

High 0.00449800

Vol 132,345,306

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount XVG Avail: 0 USDT

XVG

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

17,725.0000

98.87

0.01

12,381.0000

69.05

0.01

5,843.0000

32.58

0.01

114,341.0000

637.45

0.01

94,545.0000

526.71

0.01

1,084.0000

6.04

0.01

113,998.0000

634.63

0.01

1,000.0000

5.57

0.01

20,000.0000

111.30

0.01

1,809.0000

10.06

0.01

12,212.0000

67.91

0.01

5,531.0000

30.75

0.01

6,007.0000

33.39

0.01

1,097.0000

6.09

0.01

44,398.0000

246.50

0.01

184,817.0000

1,025.73

0.01

4,374.0000

24.27

0.01

1,888.0000

10.47

0.01

27,494.0000

152.43

0.01

932.0000

5.17

0.01

1,992.0000

11.04

0.01

5,699.0000

31.55

0.01

2,611.0000

14.44

0.01

5,388.0000

29.79

0.01

3,535.0000

19.54

0.01

6,007.0000

33.18

0.01

1,888.0000

10.42

0.01

5,461.0000

30.13

0.01

5,048.0000

27.85

0.01

1,828.0000

10.08

0.01

5,699.0000

31.41

0.01

260,355.0000

1,434.56

0.01

5,510.0000

30.35

0.01

18,887.0000

104.01

0.01

22,323.0000

122.91

0.01

2,675.0000

14.73

0.01

12,655.0000

69.65

0.01

6,006.0000

33.04

0.01

3,462,575.0000

19,044.16

0.01

1,063.0000

5.84

0.01

12,566.0000

69.04

0.01

1,888.0000

10.37

0.01

6,513.0000

35.77

0.01

5,388.0000

29.59

0.01

487,258.0000

2,675.05

0.01

1,809.0000

9.93

0.01

6,007.0000

32.97

0.01

4,479.0000

24.58

0.01

4,374.0000

24.00

0.01

52,127.0000

285.66

0.01

1,992.0000

10.90

0.01

932.0000

5.10

0.01

2,611.0000

14.28

0.01

2,084.0000

11.39

0.01

1,888.0000

10.32

0.01

5,699.0000

31.13

0.01

5,461.0000

29.78

0.01

11,395.0000

62.13

0.01

3,964.0000

21.61

0.01

76,203.0000

415.31

0.01

5,575.0000

30.35

0.01

14,865.0000

80.90

0.01

4,595.0000

24.99

0.01

8,768.0000

47.68

0.01

18,184.0000

98.87

0.01

932.0000

5.07

0.01

9,093.0000

49.41

0.01

1,054.0000

5.73

0.01

6,513.0000

35.33

0.01

4,374.0000

23.72

0.01

10,108.0000

54.79

0.01

6,007.0000

32.54

0.01

1,809.0000

9.80

0.01

3,759.0000

20.35

0.01

18,141.0000

98.22

0.01

5,699.0000

30.85

0.01

12,869.0000

69.65

0.01

1,888.0000

10.22

0.01

529,187.0000

2,862.90

0.01

1,992.0000

10.77

0.01

1,653,983.0000

8,931.51

0.01

3,833.0000

20.69

0.01

5,461.0000

29.43

0.01

5,699.0000

30.71

0.01

5,018.0000

27.03

0.01

1,888.0000

10.16

0.01

6,007.0000

32.33

0.01

5,644.0000

30.35

0.01

5,388.0000

28.97

0.01

18,418.0000

98.87

0.01

3,989.0000

21.40

0.01

20,000.0000

107.30

0.01

6,783.0000

36.38

0.01

9,093.0000

48.77

0.01

1,063.0000

5.70

0.01

4,374.0000

23.44

0.01

8,401.0000

45.00

0.01

1,709.0000

9.15

0.01

100,528.0000

537.82

0.01

6,007.0000

32.12

0.01

61,071.0000

326.49

0.01

77,034.0000

411.75

0.01

1,809.0000

9.67

0.01

1,097.0000

5.86

0.01

5,699.0000

30.43

0.01

6,442.0000

34.39

0.01

1,992.0000

10.63

0.01

1,564.0000

8.35

0.01

12,942.0000

69.05

0.01

7,014.0000

37.41

0.01

1,888.0000

10.06

0.01

3,762.0000

20.04

0.01

9,067.0000

48.29

0.01

2,765.0000

14.72

0.01

18,782.0000

100.00

0.01

1,828.0000

9.73

0.01

17,052.0000

90.75

0.01

9,031.0000

48.01

0.01

17,205.0000

91.43

0.01

1,084.0000

5.76

0.01

6,007.0000

31.90

0.01

1,888.0000

10.01

0.01

1,932,836.0000

10,244.03

0.01

7,014.0000

37.14

0.01

4,374.0000

23.16

0.01

9,093.0000

48.12

0.01

7,567.0000

40.04

0.01

74,046.0000

391.70

0.01

189,071.0000

1,000.00

0.01

3,998.0000

21.14

0.01

1,088.0000

5.75

0.01

1,888.0000

9.96

0.01

7,014.0000

37.01

0.01

6,007.0000

31.69

0.01

9,512.0000

50.18

0.01

1,809.0000

9.54

0.01

488,269.0000

2,573.18

0.01

1,992.0000

10.50

0.01

1,000.0000

5.27

0.01

5,699.0000

30.01

0.01

1,087.0000

5.72

0.01

5,458.0000

28.72

0.01

5,388.0000

28.35

0.01

1,192.0000

6.27

0.01

3,964.0000

20.85

0.01

7,014.0000

36.88

0.01

13,134.0000

69.03

0.01

11,813.0000

62.07

0.01

1,888.0000

9.92

0.01

5,780.0000

30.35

0.01

184,695.0000

969.65

0.01

10,000.0000

52.45

0.01

1,054.0000

5.53

0.01

8,682.0000

45.50

0.01

12,713.0000

66.62

0.01

1,097.0000

5.74

0.01

32,210.0000

168.52

0.01

4,374.0000

22.88

0.01

1,828.0000

9.55

0.01

1,888.0000

9.87

0.01

6,513.0000

34.03

0.01

1,063.0000

5.55

0.01

14,481.0000

75.63

0.01

7,014.0000

36.62

0.01

4,479.0000

23.36

0.01

4,794.0000

24.99

0.01

1,084.0000

5.65

0.01

22,650.0000

118.01

0.01

6,007.0000

31.27

0.01

8,823.0000

45.91

0.01

1,992.0000

10.36

0.01

148,175.0000

770.51

0.01

4,374.0000

22.74

0.01

5,018.0000

26.07

0.01

5,699.0000

29.58

0.01

87,149.0000

452.30

0.01

5,850.0000

30.35

0.01

5,388.0000

27.94

0.01

7,014.0000

36.36

0.01

13,331.0000

69.04

0.01

6,007.0000

31.06

0.01

1,564.0000

8.08

0.01

36,225.0000

187.14

0.01

12,385.0000

63.96

0.01

18,315.0000

94.51

0.01

2,313.0000

11.93

0.01

2,675.0000

13.79

0.01

9,093.0000

46.87

0.01

9,719.0000

50.08

0.01

1,054.0000

5.43

0.01

12,402.0000

63.83

0.01

22,997.0000

118.30

0.01

5,699.0000

29.30

0.01

1,709.0000

8.78

0.01

9,198.0000

47.23

0.01

10,330.0000

53.03

0.01

1,097.0000

5.63

0.01

12,871.0000

66.03

0.01

7,014.0000

35.97

0.01

5,921.0000

30.35

0.01

5,699.0000

29.16

0.01

2,313.0000

11.83

0.01

7,014.0000

35.84

0.01

6,472.0000

33.06

0.01

4,000.0000

20.42

0.01

47,814.0000

243.99

0.01

6,640.0000

33.88

0.01

1,123,821.0000

5,731.49

0.01

50,000.0000

254.95

0.01

6,513.0000

33.20

0.01

10,246.0000

52.21

0.01

5,699.0000

29.02

0.01

7,014.0000

35.71

0.01

10,156.0000

51.66

0.01

10,263.0000

52.19

0.01

4,667.0000

23.72

0.01

25,172.0000

127.85

0.01

2,313.0000

11.74

0.01

10,978.0000

55.69

0.01

2,675.0000

13.57

0.01

9,762.0000

49.49

0.01

1,809.0000

9.17

0.01

1,992.0000

10.09

0.01

12,001.0000

60.77

0.01

13,768.0000

69.65

0.01

1,084.0000

5.48

0.01

8,068.0000

40.78

0.01

1,751.0000

8.85

0.01

21,231.0000

107.22

0.01

200,465.0000

1,010.14

0.01

4,374.0000

22.04

0.01

7,014.0000

35.32

0.01

30,184.0000

151.98

0.01

1,828.0000

9.20

0.01

8,826.0000

44.42

0.01

5,388.0000

27.11

0.01

6,007.0000

30.21

0.01

13,733.0000

69.05

0.01

1,097.0000

5.51

0.01

9,093.0000

45.65

0.01

10,063.0000

50.49

0.01

3,691.0000

18.51

0.01

3,964.0000

19.87

0.01

104,906.0000

525.58

0.01

1,054.0000

5.28

0.01

5,458.0000

27.32

0.01

1,564.0000

7.83

0.01

6,066.0000

30.35

0.01

6,259,511.0000

31,303.81

0.01

1,098,868.0000

5,494.34

0.00

50,000.0000

249.95

0.00

1,992.0000

9.96

0.00

2,300.0000

11.49

0.00

11,395.0000

56.91

0.00

2,313.0000

11.54

0.00

52,141.0000

260.18

0.00

2,675.0000

13.35

0.00

5,012.0000

24.99

0.00

222,767.0000

1,110.49

0.00

2,996.0000

14.93

0.00

1,258.0000

6.27

0.00

208,457.0000

1,038.12

0.00

296,073.0000

1,474.15

0.00

2,010.0000

10.00

0.00

18,376.0000

91.40

0.00

1,069.0000

5.32

0.00

21,707.0000

107.91

0.00

10,259.0000

50.99

0.00

10,000.0000

49.65

0.00

1,192.0000

5.92

0.00

1,054.0000

5.23

0.00

6,007.0000

29.78

0.00

6,472.0000

32.07

0.00

23,029.0000

114.09

0.00

3,964.0000

19.63

0.00

117,396.0000

581.11

0.00

6,139.0000

30.35

0.00

1,828.0000

9.02

0.00

44,896.0000

221.34

0.00

8,455.0000

41.64

0.00

6,007.0000

29.57

0.00

1,097.0000

5.40

0.00

5,388.0000

26.49

0.00

1,054.0000

5.18

0.00

6,513.0000

31.98

0.00

4,988.0000

24.48

0.00

21,513.0000

105.56

0.00

1,084.0000

5.32

0.00

1,757,265.0000

8,610.60

0.00

50,000.0000

244.95

0.00

3,964.0000

19.40

0.00

14,242.0000

69.66

0.00

9,093.0000

44.46

0.00

6,007.0000

29.36

0.00

6,213.0000

30.35

0.00

4,356.0000

21.27

0.00

14,145.0000

69.04

0.00

80,388.0000

392.21

0.00

5,128.0000

24.99

0.00

2,098.0000

10.22

0.00

2,313.0000

11.26

0.00

21,054.0000

102.43

0.00

1,084.0000

5.26

0.00

336,807.0000

1,634.19

0.00

6,513.0000

31.58

0.00

1,564.0000

7.58

0.00

29,822.0000

144.49

0.00

7,216.0000

34.93

0.00

3,964.0000

19.17

0.00

205,385.0000

992.01

0.00

2,675.0000

12.92

0.00

6,289.0000

30.35

0.00

11,406.0000

55.03

0.00

41,624.0000

200.63

0.00

1,054.0000

5.08

0.00

6,007.0000

28.94

0.00

10,678.0000

51.39

0.00

1,097.0000

5.28

0.00

14,354.0000

69.04

0.00

14,486.0000

69.65

0.00

6,472.0000

31.08

0.00

272,711.0000

1,309.01

0.00

51,792.0000

248.55

0.00

4,343.0000

20.80

0.00

6,513.0000

31.19

0.00

26,072.0000

124.70

0.00

6,007.0000

28.73

0.00

76,172.0000

364.03

0.00

3,964.0000

18.94

0.00

6,365.0000

30.35

0.00

5,388.0000

25.67

0.00

9,093.0000

43.30

0.00

4,300.0000

20.47

0.00

1,084.0000

5.15

0.00

110,350.0000

524.16

0.00

6,007.0000

28.52

0.00

3,094.0000

14.68

0.00

1,828.0000

8.67

0.00

17,511.0000

83.04

0.00

2,313.0000

10.97

0.00

14,569.0000

69.04

0.00

1,709.0000

8.08

0.00

6,513.0000

30.80

0.00

14,733.0000

69.66

0.00

5,388.0000

25.46

0.00

1,382.0000

6.53

0.00

20,936.0000

98.86

0.00

3,964.0000

18.71

0.00

28,847.0000

136.16

0.00

228,800.0000

1,079.02

0.00

6,442.0000

30.35

0.00

6,007.0000

28.30

0.00

1,097.0000

5.16

0.00

336,183.0000

1,580.06

0.00

1,564.0000

7.34

0.00

5,388.0000

25.26

0.00

1,192.0000

5.58

0.00

83,408.0000

390.27

0.00

6,007.0000

28.09

0.00

2,675.0000

12.50

0.00

6,513.0000

30.42

0.00

17,997.0000

84.05

0.00

3,964.0000

18.49

0.00

21,204.0000

98.85

0.00

6,520.0000

30.35

0.00

1,203.0000

5.60

0.00

8,539.0000

39.71

0.00

14,981.0000

69.65

0.00

1,828.0000

8.50

0.00

4,500.0000

20.91

0.00

2,546.0000

11.82

0.00

6,007.0000

27.88

0.00

9,093.0000

42.17

0.00

197,265.0000

914.52

0.00

10,965.0000

50.64

0.00

6,513.0000

30.04

0.00

5,388.0000

24.84

0.00

3,964.0000

18.27

0.00

11,419.0000

52.61

0.00

6,007.0000

27.66

0.00

21,482.0000

98.88

0.00

15,003.0000

69.03

0.00

274,315.0000

1,261.85

0.00

2,675.0000

12.30

0.00

1,982.0000

9.08

0.00

9,093.0000

41.62

0.00

33,765.0000

154.51

0.00

5,388.0000

24.64

0.00

15,239.0000

69.66

0.00

6,007.0000

27.45

0.00

6,513.0000

29.67

0.00

3,964.0000

18.06

0.00

6,264.0000

28.51

0.00

1,828.0000

8.32

0.00

3,151.0000

14.34

0.00

1,564.0000

7.11

0.00

21,759.0000

98.87

0.00

1,233.0000

5.60

0.00

1,709.0000

7.76

0.00

18,902.0000

85.72

0.00

15,230.0000

69.04

0.00

1,182.0000

5.35

0.00

22,041.0000

99.76

0.00

2,675.0000

12.10

0.00

9,093.0000

41.07

0.00

26,540.0000

119.85

0.00

1,906.0000

8.60

0.00

23,672.0000

106.62

0.00

63,636.0000

286.36

0.00

5,388.0000

24.23

0.00

262,727.0000

1,180.96

0.00

15,498.0000

69.65

0.00

22,040.0000

98.87

0.00

12,757.0000

57.11

0.00

15,456.0000

69.04

0.00

14,481.0000

64.56

0.00

1,828.0000

8.14

0.00

3,151.0000

14.02

0.00

2,675.0000

11.90

0.00

3,964.0000

17.63

0.00

1,262.0000

5.60

0.00

22,323.0000

98.87

0.00

5,388.0000

23.81

0.00

15,762.0000

69.65

0.00

2,273.0000

10.04

0.00

6,703.0000

29.56

0.00

1,564.0000

6.89

0.00

17,732.0000

78.04

0.00

590,659.0000

2,598.90

0.00

22,867.0000

100.59

0.00

3,964.0000

17.42

0.00

211,324.0000

928.14

0.00

64,263.0000

281.99

0.00

22,099.0000

96.93

0.00

5,388.0000

23.61

0.00

7,267.0000

31.81

0.00

22,608.0000

98.86

0.00

335,859.0000

1,468.04

0.00

32,609.0000

142.50

0.00

213,864.0000

934.37

0.00

1,828.0000

7.97

0.00

3,151.0000

13.71

0.00

16,032.0000

69.66

0.00

6,677.0000

29.00

0.00

3,964.0000

17.21

0.00

15,920.0000

69.05

0.00

22,901.0000

98.86

0.00

35,464.0000

152.92

0.00

2,675.0000

11.52

0.00

5,388.0000

23.20

0.00

445,931.0000

1,918.84

0.00

1,891.0000

8.14

0.00

5,985.0000

25.74

0.00

3,151.0000

13.55

0.00

3,964.0000

17.01

0.00

70,655.0000

302.47

0.00

70,655.0000

302.12

0.00

16,157.0000

69.04

0.00

16,303.0000

69.65

0.00

70,655.0000

301.70

0.00

5,388.0000

22.99

0.00

85,678.0000

365.50

0.00

336,561.0000

1,435.10

0.00

36,518.0000

155.64

0.00

155,454.0000

662.23

0.00

71,430.0000

304.22

0.00

9,348.0000

39.80

0.00

163,583.0000

696.37

0.00

70,655.0000

300.71

0.00

414,496.0000

1,763.68

0.00

266,001.0000

1,131.57

0.00

180,369.0000

767.11

0.00

70,655.0000

300.43

0.00

24,213.0000

102.93

0.00

7,887.0000

33.52

0.00

266,508.0000

1,132.39

0.00

70,655.0000

300.14

0.00

44,978.0000

190.93

0.00

89,957.0000

381.78

0.00

129,739.0000

550.35

0.00

60,285.0000

255.67

0.00

75,426.0000

319.81

0.00

269,902.0000

1,144.11

0.00

34,801.0000

147.45

0.00

103,578.0000

438.76

0.00

20,643.0000

87.42

0.00

193,746.0000

820.32

0.00

97,957.0000

414.65

0.00

280,999.0000

1,189.19

0.00

264,931.0000

1,120.92

0.00

156,169.0000

660.44

0.00

322,243.0000

1,362.44

0.00

265,182.0000

1,120.92

0.00

501,053.0000

2,117.45

0.00

97,688.0000

412.63

0.00

266,096.0000

1,123.72

0.00

243,033.0000

1,026.09

0.00

332,060.0000

1,401.63

0.00

73,510.0000

310.21

0.00

3,139.0000

13.24

0.00

0.00

118,680.0000

500.00

0.00

79,373.0000

334.24

0.00

265,906.0000

1,119.46

0.00

70,655.0000

297.32

0.00

79,467.0000

334.32

0.00

266,222.0000

1,119.73

0.00

145,754.0000

612.75

0.00

331,141.0000

1,391.79

0.00

343,283.0000

1,442.48

0.00

70,655.0000

296.75

0.00

4,570.0000

19.19

0.00

290,758.0000

1,220.60

0.00

94,487.0000

396.47

0.00

266,793.0000

1,118.93

0.00

24,205.0000

101.44

0.00

377,874.0000

1,583.29

0.00

24,216.0000

101.42

0.00

41,422.0000

173.43

0.00

177,711.0000

743.90

0.00

380,439.0000

1,592.14

0.00

24,245.0000

101.42

0.00

85,567.0000

357.84

0.00

195,730.0000

818.35

0.00

440,561.0000

1,841.54

0.00

839,112.0000

3,506.65

0.00

738,744.0000

3,086.47

0.00

102,760.0000

429.23

0.00

335,586.0000

1,401.41

0.00

30,735.0000

128.32

0.00

32,751.0000

136.70

0.00

66,606.0000

277.88

0.00

24,184.0000

100.87

0.00

94,842.0000

395.49

0.00

269,731.0000

1,124.51

0.00

26,894.0000

112.07

0.00

292,855.0000

1,219.74

0.00

116,859.0000

486.60

0.00

55,976.0000

233.03

0.00

79,401.0000

330.47

0.00

268,694.0000

1,118.04

0.00

46,248.0000

192.39

0.00

24,225.0000

100.75

0.00

70,655.0000

293.78

0.00

46,282.0000

192.39

0.00

24,219.0000

100.65

0.00

38,828.0000

161.33

0.00

24,219.0000

100.58

0.00

76,043.0000

315.73

0.00

244,790.0000

1,015.88

0.00

46,393.0000

192.39

0.00

23,520.0000

97.51

0.00

20,000.0000

82.90

0.00

25,070.0000

103.87

0.00

9,716.0000

40.23

0.00

16,416.0000

67.96

0.00

3,964.0000

16.40

0.00

6,768.0000

28.00

0.00

1,564.0000

6.46

0.00

519,121.0000

2,141.37

0.00

73,962.0000

304.95

0.00

25,290.0000

104.25

0.00

635,170.0000

2,616.27

0.00

48,602.0000

200.00

0.00

5,388.0000

22.17

0.00

1,218.0000

5.01

0.00

3,263.0000

13.41

0.00

46,005.0000

188.85

0.00

121,891.0000

500.00

0.00

108,379.0000

444.35

0.00

444,153.0000

1,819.69

0.00

23,825.0000

97.52

0.00

3,964.0000

16.21

0.00

10,246.0000

41.85

0.00

35,561.0000

145.16

0.00

16,658.0000

67.96

0.00

3,088.0000

12.60

0.00

5,388.0000

21.96

0.00

8,158.0000

33.23

0.00

17,086.0000

69.54

0.00

6,744.0000

27.44

0.00

516,940.0000

2,098.78

0.00

12,318.0000

50.00

0.00

16,863.0000

68.36

0.00

4,095,381.0000

16,586.29

0.00

3,964.0000

16.02

0.00

24,758.0000

100.00

0.00

5,388.0000

21.76

0.00

1,981.0000

8.00

0.00

16,906.0000

67.96

0.00

161,851.0000

649.99

0.00

5,000.0000

20.07

0.00

249,314.0000

1,000.00

0.00

9,660.0000

38.74

0.00

1,709.0000

6.85

0.00

1,748.0000

7.00

0.00

886,607.0000

3,546.43

0.00

250,062.0000

1,000.00

0.00

3,964.0000

15.82

0.00

2,155.0000

8.60

0.00

17,150.0000

68.36

0.00

1,255.0000

5.00

0.00

1,256.0000

5.00

0.00

1,828.0000

7.26

0.00

1,260.0000

5.00

0.00

18,421.0000

72.97

0.00

1,266.0000

5.00

0.00

3,964.0000

15.64

0.00

1,269.0000

5.00

0.00

254,194.0000

1,000.00

0.00

1,272.0000

5.00

0.00

1,276.0000

5.00

0.00

1,278.0000

5.01

0.00

17,443.0000

68.36

0.00

9,971.0000

39.03

0.00

1,279.0000

5.00

0.00

30,481.0000

118.97

0.00

116,691.0000

455.09

0.00

3,964.0000

15.45

0.00

1,286.0000

5.00

0.00

3,124.0000

12.13

0.00

13,274.0000

51.50

0.00

1,828.0000

7.09

0.00

1,292.0000

5.00

0.00

17,742.0000

68.36

0.00

3,964.0000

15.27

0.00

19,385.0000

74.54

0.00

26,178.0000

100.00

0.00

191,828.0000

730.86

0.00

3,964.0000

15.09

0.00

859,976.0000

3,267.91

0.00

11,512.0000

43.65

0.00

35,979.0000

136.32

0.00

1,587.0000

6.00

0.00

1,828.0000

6.91

0.00

1,325.0000

5.00

0.00

3,964.0000

14.90

0.00

20,000.0000

75.14

0.00

18,248.0000

68.48

0.00

2,292.0000

8.60

0.00

2,133.0000

8.00

0.00

1,495.0000

5.60

0.00

18,206.0000

67.96

0.00

3,088.0000

11.51

0.00

18,352.0000

68.36

0.00

3,964.0000

14.73

0.00

1,509.0000

5.60

0.00

352,728.0000

1,305.09

0.00

69,389.0000

256.60

0.00

1,482.0000

5.48

0.00

17,250.0000

63.65

0.00

1,709.0000

6.30

0.00

1,828.0000

6.73

0.00

18,473.0000

67.96

0.00

3,964.0000

14.55

0.00

20,000.0000

73.34

0.00

292,776.0000

1,073.32

0.00

18,663.0000

68.36

0.00

20,000.0000

72.70

0.00

17,838.0000

64.79

0.00

29,065.0000

105.45

0.00

18,749.0000

67.97

0.00

1,550.0000

5.60

0.00

10,447.0000

37.72

0.00

17,936.0000

64.75

0.00

18,979.0000

68.36

0.00

142,054.0000

511.39

0.00

1,500.0000

5.39

0.00

1,828.0000

6.56

0.00

3,964.0000

14.21

0.00

19,032.0000

67.96

0.00

672,853.0000

2,395.36

0.00

924,509.0000

3,290.33

0.00

20,000.0000

71.06

0.00

100,225.0000

355.90

0.00

3,964.0000

14.04

0.00

19,306.0000

68.36

0.00

1,709.0000

6.05

0.00

44,029.0000

155.38

0.00

2,438.0000

8.60

0.00

2,839,246.0000

9,999.82

0.00

19,313.0000

67.96

0.00

8,059.0000

28.34

0.00

88,481.0000

310.57

0.00

94,466.0000

331.10

0.00

628,033.0000

2,200.00

0.00

2,143,695.0000

7,502.93

0.00

1,828.0000

6.38

0.00

19,633.0000

68.36

0.00

14,367.0000

50.00

0.00

19,603.0000

67.96

0.00

2,311.0000

8.00

0.00

217,391.0000

750.00

0.00

20,000.0000

68.88

0.00

29,103.0000

100.00

0.00

19,965.0000

68.36

0.00

5,005.0000

17.12

0.00

19,896.0000

67.96

0.00

26,354.0000

90.00

0.00

7,910.0000

27.00

0.00

2,970,587.0000

10,100.00

0.00

5,884.0000

20.00

0.00

65,018.0000

220.80

0.00

47,579.0000

161.05

0.00

241,893.0000

817.60

0.00

3,088.0000

10.42

0.00

2,970.0000

10.00

0.00

40,500.0000

136.32

0.00

3,007.0000

10.10

0.00

104,321.0000

350.00

0.00

6,040.0000

20.23

0.00

1,495.0000

5.00

0.00

14,961.0000

50.00

0.00

17,148.0000

57.15

0.00

1,684.0000

5.60

0.00

23,082.0000

76.56

0.00

7,548.0000

25.00

0.00

20,653.0000

68.36

0.00

30,229.0000

100.00

0.00

6,051.0000

20.00

0.00

6,339,893.0000

20,921.65

0.00

3,000.0000

9.88

0.00

20,797.0000

67.96

0.00

1,709.0000

5.57

0.00

21,008.0000

68.36

0.00

30,782.0000

100.10

0.00

65,870.0000

214.08

0.00

551,225.0000

1,784.87

0.00

21,107.0000

67.96

0.00

3,270.0000

10.50

0.00

6,587,924.0000

21,081.36

0.00

609,853.0000

1,946.04

0.00

33,700.0000

107.17

0.00

2,522.0000

8.00

0.00

5,000.0000

15.75

0.00

609,257.0000

1,912.46

0.00

15,969.0000

50.00

0.00

1,709.0000

5.34

0.00

2,757.0000

8.60

0.00

1,926.0000

6.00

0.00

321,440.0000

1,000.00

0.00

330,000.0000

1,023.66

0.00

343,809.0000

1,065.81

0.00

619,838.0000

1,912.20

0.00

16,217.0000

50.00

0.00

1,821.0000

5.60

0.00

1,824.0000

5.60

0.00

5,000.0000

15.35

0.00

16,339.0000

50.00

0.00

19,614.0000

60.00

0.00

6,583.0000

20.00

0.00

3,088.0000

9.33

0.00

6,637.0000

20.00

0.00

1,160,045.0000

3,480.14

0.00

15,025.0000

45.00

0.00

16,753.0000

50.02

0.00

17,004.0000

50.03

0.00

2,932.0000

8.60

0.00

3,891.0000

11.34

0.00

15,000.0000

43.50

0.00

346,260.0000

1,000.00

0.00

2,773.0000

8.00

0.00

7,542.0000

21.49

0.00

2,637.0000

7.50

0.00

5,194.0000

14.64

0.00

207,307.0000

580.87

0.00

23,052.0000

64.55

0.00

10,745.0000

30.00

0.00

15,071.0000

42.02

0.00

2,153.0000

6.00

0.00

8,620.0000

24.01

0.00

2,156.0000

6.00

0.00

8,628.0000

24.00

0.00

6,474.0000

18.00

0.00

6,486.0000

18.01

0.00

4,326.0000

12.00

0.00

10,850.0000

30.00

0.00

10,855.0000

30.00

0.00

10,865.0000

30.01

0.00

10,880.0000

30.01

0.00

928,103.0000

2,555.07

0.00

15,295.0000

42.02

0.00

2,185.0000

6.00

0.00

17,709.0000

48.61

0.00

10,945.0000

30.01

0.00

19,710.0000

54.01

0.00

19,719.0000

54.01

0.00

13,152.0000

36.01

0.00

13,158.0000

36.01

0.00

8,772.0000

24.00

0.00

10,970.0000

30.00

0.00

13,188.0000

36.00

0.00

10,995.0000

30.01

0.00

1,884.0000

5.12

0.00

1,845.0000

5.01

0.00

2,500.0000

6.78

0.00

298,976.0000

807.24

0.00

3,088.0000

8.24

0.00

11,562.0000

30.64

0.00

10,000.0000

26.33

0.00

3,802.0000

10.00

0.00

955,602.0000

2,484.57

0.00

446,317.0000

1,159.98

0.00

3,081.0000

8.00

0.00

3,858.0000

10.00

0.00

2,527,824.0000

6,542.01

0.00

6,960.0000

18.01

0.00

38,699.0000

100.00

0.00

2,324.0000

6.00

0.00

2,324.0000

6.00

0.00

4,652.0000

12.00

0.00

9,308.0000

24.01

0.00

2,329.0000

6.00

0.00

2,329.0000

6.00

0.00

116,950.0000

300.09

0.00

9,359.0000

24.01

0.00

4,684.0000

12.01

0.00

4,684.0000

12.00

0.00

2,345.0000

6.00

0.00

2,348.0000

6.00

0.00

955,689.0000

2,441.79

0.00

4,700.0000

12.00

0.00

16,456.0000

42.01

0.00

51,739.0000

132.04

0.00

37,646.0000

96.03

0.00

25,888.0000

66.01

0.00

16,480.0000

42.01

0.00

25,911.0000

66.02

0.00

16,492.0000

42.01

0.00

40,073.0000

102.03

0.00

4,716.0000

12.00

0.00

9,436.0000

24.01

0.00

70,800.0000

180.04

0.00

56,664.0000

144.04

0.00

9,445.0000

24.00

0.00

4,726.0000

12.00

0.00

2,364.0000

6.00

0.00

2,364.0000

6.00

0.00

2,366.0000

6.00

0.00

2,366.0000

6.00

0.00

4,737.0000

12.00

0.00

4,744.0000

12.01

0.00

2,372.0000

6.00

0.00

11,870.0000

30.01

0.00

14,250.0000

36.01

0.00

14,256.0000

36.01

0.00

59,051.0000

149.10

0.00

19,020.0000

48.01

0.00

7,136.0000

18.00

0.00

7,140.0000

18.00

0.00

4,762.0000

12.00

0.00

11,915.0000

30.01

0.00

3,985.0000

10.00

0.00

632,000.0000

1,580.00

0.00

2,036.0000

5.00

0.00

155,555.0000

381.89

0.00

2,365.0000

5.60

0.00

4,229.0000

10.00

0.00

127,659.0000

300.64

0.00

202,345.0000

474.50

0.00

3,088.0000

7.15

0.00

21,057.0000

48.43

0.00

28,824.0000

66.15

0.00

913,652.0000

2,092.26

0.00

79,680.0000

180.00

0.00

18,801.0000

42.40

0.00

1,971,239.0000

4,441.20

0.00

20,000.0000

45.00

0.00

223,813.0000

500.00

0.00

100,500.0000

213.26

0.00

2,400.0000

5.06

0.00

10,000.0000

21.04

0.00

262,389.0000

551.02

0.00

7,121.0000

14.63

0.00

4,985.0000

10.00

0.00

104,162.0000

208.32

0.00

3,088.0000

6.07

0.00

5,235.0000

10.00

0.00

15,148.0000

27.27

0.00

2,885.0000

5.01

0.00

201,780.0000

340.60

0.00

9,463.0000

15.14

0.00

3,298.0000

5.01

0.00

277,200.0000

415.80

0.00

13,966.0000

20.04

0.00

177,179.0000

250.00

0.00

110,638.0000

156.00

0.00

8,570.0000

12.00

0.00

100,000.0000

121.00

0.00

223,814.0000

250.00

0.00

104,761.0000

110.00

0.00

9,728.0000

10.00

0.00

10,990.0000

10.00

0.00

22,656.0000

20.39

0.00

95,398.0000

81.57

0.00

13,603.0000

10.90

0.00

8,485.0000

5.14

Recent Trades

Price

Size

Time

0.0042

265,277.0000

10:14:55

0.0042

170,944.0000

10:14:55

0.0042

5,076.0000

10:14:55

0.0042

41,391.0000

10:14:55

0.0042

38,074.0000

10:14:55

0.0042

3,964.0000

10:14:55

0.0042

70,655.0000

10:14:55

0.0042

5,046.0000

10:14:55

0.0042

41,391.0000

10:14:55

0.0042

8,710.0000

10:14:55

0.0042

95,198.0000

10:14:55

0.0042

5,139.0000

10:14:55

0.0042

15,163.0000

10:14:55

0.0042

24,228.0000

10:14:55

0.0042

14,719.0000

10:14:55

0.0042

12,515.0000

10:14:55

0.0042

24,239.0000

10:14:55

0.0042

1,250.0000

10:14:55

0.0042

60,285.0000

10:14:55

0.0042

7,308.0000

10:14:55

0.0042

17,697.0000

10:14:55

0.0042

13,428.0000

10:14:55

0.0042

9,866.0000

10:14:55

0.0042

7,760.0000

10:14:55

0.0042

7,825.0000

10:14:55

0.0042

265,938.0000

10:14:55

0.0042

14,133.0000

10:14:55

0.0042

67,878.0000

10:14:55

0.0042

47,333.0000

10:14:55

0.0042

35,242.0000

10:14:55

0.0042

95,215.0000

10:14:55

0.0042

93,735.0000

10:14:55

0.0042

11,679.0000

10:14:55

0.0042

65,309.0000

10:14:55

0.0042

33,939.0000

10:14:55

0.0042

87,597.0000

10:14:55

0.0042

87,597.0000

10:14:55

0.0042

87,597.0000

10:14:55

0.0042

5,111.0000

10:14:55

0.0042

4,417.0000

10:14:55

0.0042

10,746.0000

10:14:55

0.0042

5,075.0000

10:14:55

0.0042

15,006.0000

10:14:55

0.0042

10,966.0000

10:14:55

0.0042

5,138.0000

10:14:55

0.0042

2,625.0000

10:14:55

0.0042

12.0000

10:14:55

0.0042

5,045.0000

10:14:55

0.0042

7,825.0000

10:15:05

0.0042

266,761.0000

10:15:05

0.0042

7,146.0000

10:15:05

0.0042

7,146.0000

10:15:05

0.0042

34,154.0000

10:15:07

0.0042

7,146.0000

10:15:15

0.0042

7,145.0000

10:15:25

0.0042

9,528.0000

10:15:33

0.0042

137,667.0000

10:15:33

0.0042

7,143.0000

10:15:35

0.0042

12,721.0000

10:15:48

0.0042

68,934.0000

10:15:54

0.0042

1,384.0000

10:15:54

0.0042

24,232.0000

10:15:54

0.0042

75,543.0000

10:15:54

0.0042

70,655.0000

10:15:54

0.0042

11,125.0000

10:15:54

0.0042

11,126.0000

10:15:54

0.0042

11,126.0000

10:15:54

0.0042

266,793.0000

10:15:54

0.0042

41,016.0000

10:15:54

0.0042

116,793.0000

10:15:54

0.0042

34,541.0000

10:15:54

0.0042

349,085.0000

10:15:54

0.0042

34,541.0000

10:15:54

0.0042

64,349.0000

10:15:54

0.0042

34,541.0000

10:15:54

0.0042

41,422.0000

10:15:54

0.0042

41,422.0000

10:15:54

0.0042

8,005.0000

10:15:55

0.0042

22,559.0000

10:16:01

0.0042

1,680.0000

10:16:28

0.0042

1,680.0000

10:16:28

0.0042

1,680.0000

10:16:28

0.0042

1,680.0000

10:16:28

0.0042

80,621.0000

10:16:28

0.0042

12,407.0000

10:16:28

0.0042

70,655.0000

10:16:28

0.0042

79,515.0000

10:16:28

0.0042

153,425.0000

10:16:28

0.0042

575,441.0000

10:16:28

0.0042

52,755.0000

10:16:28

0.0042

2,376.0000

10:17:19

0.0042

763.0000

10:17:19

0.0042

2,118.0000

10:17:19

0.0042

2,118.0000

10:17:19

0.0042

2,118.0000

10:17:19

0.0042

2,118.0000

10:17:19

0.0042

24,180.0000

10:17:19

0.0042

10,892.0000

10:17:19

0.0042

3,139.0000

10:18:39

0.0042

20,632.0000

10:18:39

Login to View your open Positions

Login Now