English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.09
Open
8.19700000
Low
7.68800000
High
8.29900000
Vol
228,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,147.7500
14,346.88
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.04
9.6000
115.62
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,019.5200
24,234.24
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.81
86.8200
1,025.34
11.80
2,243.5500
26,473.89
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
328.4200
3,841.53
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
741.3900
8,600.12
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
214.0800
2,461.92
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.44
0.8700
9.95
11.43
0.5400
6.17
11.41
0.8700
9.93
11.40
11.9900
136.69
11.39
0.8700
9.90
11.36
0.8700
9.88
11.36
0.5400
6.13
11.35
2.9300
33.24
11.33
0.8700
9.86
11.30
0.8700
9.83
11.30
4.3300
48.93
11.29
0.5500
6.21
11.28
0.8700
9.81
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.8700
2,259.79
11.22
0.8700
9.76
11.20
252.4700
2,827.66
11.20
0.8700
9.74
11.17
0.8700
9.72
11.14
0.8700
9.69
11.13
3.9400
43.86
11.12
0.9900
11.01
11.12
0.8700
9.67
11.09
0.8700
9.65
11.06
0.8700
9.62
11.05
3.9800
43.98
11.03
4.8000
52.96
11.01
48.2300
531.01
11.01
0.8700
9.58
11.00
34.7200
381.95
11.00
272.7100
2,999.81
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.9700
21.63
10.95
0.8700
9.53
10.95
8.2200
90.01
10.93
0.8700
9.51
10.90
5.0000
54.50
10.90
0.8700
9.48
10.87
0.8700
9.46
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.85
0.8700
9.44
10.82
0.8700
9.41
10.80
157.1500
1,697.22
10.79
0.8700
9.39
10.77
49.2900
531.00
10.76
0.8700
9.36
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.74
0.8700
9.34
10.73
4.3300
46.46
10.71
0.8700
9.32
10.68
0.8700
9.29
10.66
0.8700
9.27
10.63
1.4200
15.09
10.63
0.8700
9.25
10.62
3.9800
42.26
10.60
0.8700
9.22
10.57
0.8700
9.20
10.57
0.8100
8.56
10.55
0.8700
9.18
10.54
145.2500
1,530.94
10.52
0.8700
9.15
10.51
0.4900
5.15
10.50
558.7400
5,866.77
10.49
0.8700
9.13
10.49
9.6000
100.72
10.47
0.8700
9.11
10.46
67.3200
704.37
10.44
0.4800
5.01
10.44
0.8700
9.08
10.42
6.0600
63.15
10.41
0.8700
9.06
10.40
13.0100
135.30
10.39
0.8700
9.03
10.36
0.8700
9.01
10.34
2.1400
22.12
10.33
0.8700
8.99
10.31
51.4900
531.02
10.30
0.8700
8.96
10.30
122.5000
1,261.75
10.28
0.8700
8.94
10.25
200.8700
2,058.92
10.24
3.2300
33.08
10.22
0.8700
8.89
10.20
0.7100
7.24
10.20
0.8700
8.87
10.19
3.9800
40.54
10.17
0.8700
8.85
10.14
0.8700
8.82
10.13
901.6400
9,133.61
10.13
24.4000
247.05
10.12
0.8700
8.80
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.09
0.8700
8.78
10.06
0.8700
8.75
10.03
0.8700
8.73
10.01
36.5400
365.73
10.01
0.8700
8.71
10.00
21.2700
212.79
10.00
2,122.8500
21,228.50
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
54.3300
542.54
9.98
0.8700
8.68
9.97
109.8900
1,095.05
9.95
0.8700
8.66
9.94
18.4100
182.90
9.93
0.8700
8.64
9.91
4.5400
44.99
9.90
861.5700
8,529.54
9.90
0.8700
8.61
9.89
10.0000
98.90
9.89
1.1900
11.77
9.87
53.7800
531.02
9.87
0.8700
8.59
9.87
99.0000
976.83
9.84
0.8700
8.56
9.84
0.8400
8.27
9.82
0.8700
8.54
9.80
0.8300
8.13
9.79
17.0900
167.31
9.76
0.8700
8.49
9.75
3.9800
38.82
9.75
203.0000
1,979.25
9.74
0.8700
8.47
9.71
0.8700
8.45
9.70
2.0000
19.40
9.69
17.4100
168.77
9.68
0.8500
8.23
9.68
0.8700
8.42
9.66
54.9700
531.07
9.66
0.8700
8.40
9.63
0.8700
8.38
9.60
0.8700
8.35
9.60
10.5400
101.18
9.57
0.8700
8.33
9.56
0.9000
8.60
9.55
48.0000
458.40
9.55
0.8700
8.31
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
0.8700
8.28
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
386.5600
3,672.32
9.49
0.8700
8.26
9.47
0.5300
5.02
9.47
0.8700
8.24
9.45
56.1700
530.98
9.45
0.5300
5.01
9.44
0.8700
8.21
9.41
0.8700
8.19
9.39
1.0600
9.95
9.39
0.8700
8.16
9.38
513.2900
4,814.66
9.37
0.8800
8.24
9.36
0.8700
8.14
9.33
0.8700
8.12
9.32
3.9800
37.10
9.32
3.6400
33.92
9.30
0.8700
8.09
9.30
10.2300
95.14
9.29
2.3400
21.73
9.28
0.8700
8.07
9.25
228.6000
2,114.55
9.25
57.4100
530.99
9.22
0.8700
8.02
9.21
0.8900
8.20
9.20
0.8300
7.64
9.20
0.8700
8.00
9.18
1.6200
14.88
9.17
0.8700
7.98
9.14
0.8700
7.95
9.13
1.1900
10.86
9.11
0.8700
7.93
9.10
0.6700
6.10
9.09
0.8700
7.91
9.06
2.0600
18.66
9.06
2.5200
22.83
9.05
0.5600
5.07
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
0.8700
7.86
9.01
0.8700
7.84
9.00
275.7800
2,482.30
9.00
1,363.4000
12,270.60
8.98
0.8700
7.81
8.95
0.8700
7.79
8.95
27.7200
248.09
8.95
2.0900
18.70
8.94
9.6000
85.82
8.93
0.8700
7.76
8.91
18.7200
166.83
8.90
6.8000
60.52
8.90
0.8700
7.74
8.89
0.9300
8.27
8.89
12.5900
111.93
8.89
3.9800
35.38
8.89
104.6700
930.31
8.88
245.0000
2,175.60
8.88
14.2800
126.74
8.87
1.2200
10.83
8.87
0.8700
7.72
8.87
26.0000
230.57
8.85
59.9700
530.97
8.84
24.8700
219.95
8.84
2.2400
19.81
8.83
3.0000
26.49
8.82
22.0000
194.04
8.82
0.8700
7.67
8.80
56.1300
493.94
8.80
0.7700
6.78
8.80
24.8500
218.58
8.79
2.5800
22.68
8.78
1.7200
15.10
8.76
2.6400
23.14
8.76
0.8700
7.62
8.75
200.0000
1,750.00
8.75
19.0000
166.21
8.74
41.8800
366.20
8.74
0.8700
7.60
8.73
0.9400
8.21
8.73
1.1600
10.12
8.72
18.0000
157.03
8.72
1.8000
15.70
8.71
0.5800
5.05
8.71
0.8700
7.58
8.70
38.4000
334.08
8.70
17.1400
149.05
8.69
1.0000
8.69
8.69
0.6100
5.30
8.68
0.8700
7.55
8.68
23.0400
199.99
8.68
15.0000
130.14
8.67
5.0000
43.33
8.67
24.6000
213.16
8.66
61.2900
530.96
8.66
1.2200
10.56
8.66
0.8700
7.53
8.65
14.0000
121.13
8.65
0.6100
5.28
8.65
5.6000
48.44
8.65
0.6100
5.28
8.63
1.2200
10.53
8.63
0.8700
7.51
8.63
1.2600
10.87
8.61
2.5700
22.14
8.61
8.1100
69.83
8.60
0.8700
7.48
8.60
11.6100
99.85
8.59
0.5900
5.07
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.57
0.8700
7.46
8.57
192.1700
1,646.90
8.57
25.0000
214.23
8.56
0.5900
5.05
8.55
2.7900
23.85
8.55
0.8700
7.44
8.54
1.0000
8.54
8.53
84.6500
722.06
8.52
0.8700
7.41
8.52
2.0900
17.80
8.51
1.5000
12.77
8.50
5.0000
42.50
8.50
1,359.1200
11,552.52
8.50
0.9300
7.90
8.49
0.8700
7.39
8.49
0.6200
5.26
8.48
16.9800
143.99
8.48
62.5900
530.58
8.47
0.6500
5.50
8.47
0.8700
7.37
8.46
5.1900
43.89
8.45
0.6300
5.33
8.45
74.7400
631.55
8.45
61.4200
518.94
8.44
1.5200
12.83
8.42
177.3900
1,493.80
8.42
22.4000
188.61
8.42
0.9800
8.25
8.41
0.8700
7.32
8.41
0.6500
5.47
8.40
0.6000
5.04
8.40
144.8700
1,216.91
8.39
2.1600
18.11
8.38
99.0000
829.82
8.38
32.6300
273.44
8.38
1.8800
15.75
8.38
1.3800
11.56
8.37
0.6300
5.27
8.36
0.8700
7.27
8.35
1.3600
11.36
8.35
52.6200
439.38
8.35
0.6500
5.43
8.34
140.1400
1,168.77
8.33
0.8700
7.25
8.33
1.0000
8.33
8.33
1.2100
10.07
8.32
174.5600
1,452.34
8.32
0.6500
5.41
8.30
0.8700
7.22
8.30
1.2300
10.21
8.30
711.9500
5,909.19
8.29
63.9600
530.48
8.29
0.6500
5.39
8.29
139.3600
1,154.60
8.28
13.1100
108.56
8.28
0.8700
7.20
8.28
8.4200
69.68
8.27
70.4200
582.58
8.27
879.7200
7,275.28
8.26
9.3600
77.31
8.26
0.6500
5.37
8.25
23.7000
195.62
8.25
2,975.1000
24,544.58
8.25
0.8700
7.18
8.23
5.5100
45.35
8.23
1.2400
10.20
8.22
0.8700
7.15
8.22
66.1900
543.82
8.20
0.6500
5.33
8.20
0.6300
5.17
8.20
33.3900
273.70
8.20
0.8700
7.13
8.18
1.2300
10.06
8.17
0.6500
5.31
8.17
0.8700
7.11
8.16
4.8600
39.66
8.16
3.2400
26.42
8.15
41.1800
335.78
8.15
1.2700
10.35
8.15
1.2400
10.10
8.15
1.2500
10.18
8.15
1.2500
10.18
8.15
52.3000
426.04
8.15
1.2500
10.18
8.14
1.2500
10.18
8.14
1.2500
10.18
8.14
16.0700
130.84
8.14
23.3200
189.85
8.14
1.2500
10.18
8.14
1.2500
10.17
8.14
29.6400
241.21
8.14
15.4200
125.47
8.14
1.2500
10.17
8.14
1.2500
10.17
8.13
1.2500
10.17
8.13
1.2500
10.17
8.13
20.3500
165.49
8.13
1.2500
10.16
8.13
61.9400
503.57
8.13
15.4200
125.35
8.13
15.4200
125.33
8.13
1.2500
10.16
8.13
1.2500
10.16
8.13
1.2500
10.16
8.12
15.4200
125.27
8.12
15.4200
125.26
8.12
1.2500
10.15
8.12
3.1300
25.42
8.12
1.2500
10.15
8.12
15.4200
125.19
8.12
1.2500
10.15
8.12
1.2500
10.15
8.12
15.4200
125.15
8.12
15.4200
125.13
8.11
2.1200
17.20
8.11
1.9000
15.41
8.11
1.2500
10.14
8.11
1.2500
10.14
8.11
1.2500
10.14
8.11
16.1500
130.96
8.11
15.4200
125.03
8.11
1.2500
10.13
8.11
1.2500
10.13
8.11
1.9900
16.13
8.10
15.4200
124.96
8.10
1.2500
10.13
8.10
15.4200
124.93
8.10
1.9900
16.12
8.10
2.4900
20.17
8.10
2.3200
18.79
8.10
15.4200
124.87
8.10
2.1200
17.17
8.10
15.4300
124.92
8.10
197.2400
1,596.66
8.09
74.2900
601.30
8.09
1.5700
12.71
8.09
1.9800
16.02
8.09
1.9800
16.02
8.09
2.4900
20.14
8.09
16.4100
132.74
8.09
1.2400
10.03
8.09
4.7000
38.01
8.09
1.9800
16.01
8.09
15.4100
124.59
8.08
63.8100
515.84
8.08
76.4400
617.86
8.08
16.1500
130.52
8.08
1.2400
10.02
8.08
2.5000
20.20
8.08
2.1200
17.13
8.08
1.2500
10.10
8.08
2.4200
19.55
8.08
73.1400
590.68
8.08
7.5800
61.21
8.07
6.1300
49.49
8.09
8.06
8.7700
70.69
8.06
72.4200
583.63
8.06
1.2400
9.99
8.06
15.4200
124.24
8.06
18.7100
150.73
8.06
76.0400
612.50
8.05
62.9600
507.08
8.05
162.2100
1,306.28
8.05
15.4200
124.16
8.05
1.2500
10.06
8.05
26.0200
209.46
8.05
15.4200
124.12
8.05
15.4200
124.10
8.05
1.2500
10.06
8.05
1.2500
10.06
8.05
1.2500
10.06
8.04
15.4200
124.04
8.04
15.4200
124.02
8.04
15.4200
124.01
8.04
1.2500
10.05
8.04
1.2500
10.05
8.04
1.2500
10.05
8.04
53.5200
430.19
8.04
15.4200
123.93
8.04
4.9400
39.70
8.04
1.2500
10.04
8.03
15.4200
123.88
8.03
2.1200
17.03
8.03
1.2500
10.04
8.03
15.4200
123.84
8.03
1.2500
10.04
8.03
1.2500
10.04
8.03
15.4200
123.79
8.03
15.4200
123.78
8.03
16.0700
128.98
8.03
1.2500
10.03
8.02
20.2800
162.73
8.02
1.2500
10.03
8.02
13.5900
109.02
8.02
1.2500
10.03
8.02
0.9800
7.86
8.02
1.2500
10.02
8.02
17.9100
143.60
8.02
1.2500
10.02
8.02
1.2500
10.02
8.02
15.4100
123.51
8.01
1.2400
9.94
8.01
43.4600
348.24
8.01
1.2400
9.93
8.01
1.2400
9.93
8.01
1.2400
9.93
8.01
1.2400
9.93
8.01
15.4100
123.40
8.01
1.2400
9.93
8.01
16.2800
130.34
8.01
1.2400
9.93
8.00
63.4700
508.01
8.00
1.2400
9.92
8.00
1.2400
9.92
8.00
1.2400
9.92
8.00
1.2400
9.92
8.00
1.2400
9.92
8.00
15.4100
123.25
8.00
69.9000
558.99
8.00
1.2400
9.92
8.00
1.2400
9.91
7.99
1.2400
9.91
7.99
1.2400
9.91
7.99
1.2400
9.91
7.99
1.2400
9.91
7.99
1.2500
9.99
7.99
5.4100
43.22
7.99
15.4200
123.17
7.99
16.7000
133.38
7.99
1.2500
9.98
7.99
1.2500
9.98
7.98
14.1700
113.10
7.98
15.0400
120.00
7.97
0.6300
5.02
7.97
314.6800
2,508.31
7.97
14.1700
112.93
7.97
14.8200
118.10
7.97
14.1700
112.89
7.97
3.2500
25.89
7.96
68.3200
543.83
7.96
4.8600
38.67
7.95
0.8700
6.92
7.95
5.9600
47.38
7.94
95.5400
758.97
7.94
68.4800
543.87
7.94
68.4900
543.88
7.94
0.6500
5.16
7.94
69.1400
548.90
7.94
3.7700
29.92
7.93
2.5400
20.14
7.93
66.3100
525.51
7.92
1.3300
10.54
7.92
0.6400
5.07
7.91
1.2900
10.21
7.91
0.6500
5.14
7.90
0.6400
5.06
7.90
0.8700
6.87
7.89
4.8600
38.34
7.88
0.6500
5.12
7.88
1.2800
10.08
7.87
0.8700
6.85
7.87
12.7000
99.95
7.86
8.4100
66.14
7.86
1.6200
12.73
7.86
0.6500
5.11
7.85
3.0700
24.10
7.85
0.6400
5.02
7.85
18.3400
143.93
7.84
0.8700
6.82
7.84
1.3000
10.19
7.84
62.0500
486.47
7.84
0.6400
5.02
7.84
0.6400
5.01
7.83
0.6500
5.09
7.82
4.8600
38.02
7.82
0.8700
6.80
7.80
707.3500
5,517.33
7.79
0.8700
6.78
7.79
1.0600
8.25
7.78
15.0000
116.70
7.77
15.0000
116.55
7.77
1.3100
10.18
7.76
0.8700
6.75
7.76
4.8600
37.70
7.76
2.5700
19.93
7.75
66.8800
518.59
7.75
0.7200
5.58
7.75
36.1100
279.85
7.74
1.9900
15.40
7.74
0.8700
6.73
7.73
20.1000
155.35
7.73
1.3000
10.04
7.72
135.3400
1,044.82
7.71
2.0700
15.97
7.71
0.8700
6.71
7.70
1.3700
10.55
7.70
555.9700
4,280.97
7.70
1.3300
10.24
7.69
0.7800
6.00
7.69
4.8600
37.38
7.68
1.5600
11.98
7.68
15.1000
115.97
7.67
0.6900
5.29
7.66
0.6900
5.28
7.66
0.8700
6.66
7.65
16.3200
124.85
7.64
7.9800
60.98
7.64
0.6600
5.04
7.63
2.2100
16.86
7.63
5.9400
45.30
7.63
3.9300
29.97
7.60
202.1900
1,536.64
7.59
1.4000
10.63
7.59
68.3500
518.57
7.58
1.3300
10.07
7.57
0.8700
6.59
7.57
0.7000
5.30
7.56
2.1000
15.88
7.56
4.8600
36.76
7.56
1.3500
10.20
7.55
0.8700
6.57
7.52
0.8700
6.54
7.51
129.8800
975.92
7.51
7.5500
56.70
7.50
141.7100
1,062.83
7.49
0.8700
6.52
7.49
1.3600
10.19
7.49
1.4100
10.56
7.47
1.1000
8.22
7.47
0.8700
6.49
7.44
0.8700
6.47
7.43
1.3600
10.10
7.42
69.8600
518.57
7.42
1.3800
10.24
7.41
0.8700
6.45
7.41
1.1900
8.81
7.40
25.0000
185.00
7.39
1.9800
14.64
7.39
15.0100
110.92
7.39
4.2600
31.46
7.38
0.8700
6.42
7.37
3.9700
29.27
7.37
2.0300
14.96
7.36
0.8700
6.40
7.35
1.3900
10.22
7.35
1.3700
10.07
7.34
1.1000
8.07
7.33
0.8700
6.38
7.31
1.1300
8.26
7.30
0.8700
6.35
7.30
12.6200
92.14
7.30
643.9800
4,701.05
7.30
1.1800
8.61
7.29
1.4000
10.20
7.28
1.4500
10.55
7.28
0.8700
6.33
7.28
1.3800
10.04
7.27
0.6900
5.01
7.26
71.4000
518.58
7.26
0.7700
5.59
7.25
0.8700
6.31
7.24
7.0000
50.68
7.24
3.0400
22.01
7.23
1.6400
11.86
7.22
0.8700
6.28
7.22
1.4100
10.18
7.20
32.8500
236.52
7.20
0.8700
6.26
7.19
0.7100
5.11
7.17
9.8800
70.88
7.17
0.8700
6.24
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
6.2300
44.56
7.15
6.7100
47.98
7.14
0.8700
6.21
7.14
12.8800
91.95
7.13
1.4100
10.05
7.11
0.8700
6.19
7.11
72.9800
518.60
7.10
35.2700
250.42
7.09
1.4400
10.21
7.09
0.8700
6.17
7.07
1.4900
10.54
7.06
0.8700
6.14
7.05
6.9300
48.87
7.05
12.2600
86.43
7.03
0.8700
6.12
7.03
1.4500
10.19
7.01
0.8700
6.10
7.00
123.1000
861.70
7.00
1.1800
8.25
6.98
0.8700
6.07
6.96
1.4700
10.23
6.96
182.4100
1,268.66
6.95
74.5900
518.62
6.95
0.8700
6.05
6.94
28.0900
194.94
6.93
0.8700
6.02
6.90
0.8600
5.93
6.90
0.8700
6.00
6.90
1.4800
10.21
6.88
1.5300
10.52
6.87
0.8700
5.98
6.85
1.1600
7.95
6.84
0.8700
5.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
10.5100
71.47
6.77
1.5100
10.23
6.75
1.4800
9.99
6.71
1.5200
10.20
6.70
1.4900
9.98
6.68
1.5800
10.56
6.68
1.2400
8.28
6.66
77.9200
518.64
6.65
1.5400
10.24
6.59
1.5500
10.21
6.58
1.1900
7.83
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
1.5600
10.19
6.53
7.8000
50.92
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.51
0.8600
5.59
6.50
109.8800
714.22
6.50
1.6200
10.52
6.49
28.2100
183.05
6.47
1.5800
10.22
6.45
1.5500
10.00
6.41
1.5900
10.19
6.40
0.7900
5.06
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.31
1.6700
10.54
6.30
11.9800
75.47
6.30
1.6200
10.20
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.23
264.8600
1,649.28
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
1.6100
9.98
6.18
1.6500
10.20
6.18
643.1400
3,973.32
6.15
1.6200
9.96
6.14
1.7200
10.56
6.12
1.6700
10.23
6.12
825.3300
5,046.89
6.10
1.6300
9.94
6.10
85.0500
518.63
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
4.4700
27.03
6.04
944.6500
5,708.52
6.03
29.8600
180.00
6.01
1.7000
10.22
6.00
160.2400
961.60
6.00
39.4400
236.64
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.7700
10.56
5.96
1.7200
10.25
5.95
1,047.7000
6,231.72
5.90
1.7300
10.21
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
1.7500
10.24
5.84
88.8500
518.62
5.83
1.7100
9.97
5.80
1.8200
10.55
5.75
1.7300
9.95
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.65
4.2300
23.90
5.64
1.8700
10.54
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.51
1.5600
8.60
5.50
29.0900
160.00
5.48
1.9200
10.52
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
9.1800
49.95
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
0.9300
5.02
5.35
96.9400
518.63
5.34
1.0500
5.61
5.33
1.8800
10.01
5.32
3.1900
16.97
5.26
1.5700
8.25
5.25
2.3000
12.07
5.25
3.4500
18.10
5.24
2.3000
12.05
5.24
1.1500
6.02
5.24
3.4500
18.07
5.24
99.0700
518.63
5.20
1.3400
6.97
5.20
2.3200
12.05
5.19
15.0800
78.31
5.19
2.3200
12.05
5.19
26.6800
138.50
5.19
55.6800
288.98
5.19
1.1600
6.02
5.18
1.1600
6.01
5.18
2.3200
12.02
5.18
3.1000
16.05
5.18
1.1600
6.00
5.16
100.1500
516.77
5.16
1.9300
9.95
5.12
101.2300
518.60
5.10
136.9600
698.50
5.10
1.6200
8.26
5.05
2.9700
14.99
5.03
1.9900
10.01
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
11.4000
57.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.89
2.0500
10.02
4.88
1.2300
6.00
4.88
1.2300
6.00
4.88
1.2400
6.05
4.88
4.9600
24.18
4.87
1.2400
6.04
4.87
3.7200
18.12
4.87
2.4800
12.08
4.87
3.7200
18.12
4.87
6.2000
30.18
4.87
2.4800
12.07
4.87
3.7200
18.10
4.86
1.2400
6.03
4.86
2.4800
12.06
4.86
4.9600
24.10
4.86
1.2400
6.02
4.86
1.2400
6.02
4.86
6.2000
30.11
4.86
8.6800
42.14
4.85
19.8400
96.30
4.85
17.3600
84.25
4.85
3.7200
18.05
4.85
18.6000
90.23
4.85
14.8800
72.17
4.85
6.2000
30.06
4.85
7.4400
36.07
4.85
1.2400
6.01
4.85
1.2400
6.01
4.85
2.4800
12.02
4.84
3.7200
18.02
4.84
18.6000
90.08
4.84
14.5700
70.53
4.84
1.2500
6.05
4.84
3.7500
18.13
4.83
1.2500
6.04
4.83
1.2500
6.04
4.83
52.5000
253.36
4.82
12.5000
60.29
4.82
1.2500
6.03
4.82
13.7500
66.29
4.82
25.0000
120.50
4.82
5.0000
24.10
4.82
12.5000
60.22
4.82
2.5000
12.04
4.81
5.0000
24.07
4.81
5.0000
24.06
4.81
1.2500
6.01
4.81
1.2500
6.01
4.81
1.2500
6.01
4.81
1.2500
6.01
4.80
86.2000
413.76
4.80
108.0700
518.63
4.80
1.2600
6.04
4.80
2.5200
12.09
4.80
1.2600
6.04
4.79
1.2600
6.04
4.79
1.2600
6.04
4.79
1.2600
6.03
4.78
1.7300
8.27
4.76
10.4900
49.89
4.75
2.1100
10.03
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.62
2.1700
10.03
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
360.7300
1,623.29
4.50
115.3500
518.61
4.49
48.7800
219.17
4.49
2.2300
10.01
4.48
1.1300
5.06
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
117.9000
518.64
4.37
2.3000
10.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.26
5.8600
24.99
4.25
2.4700
10.50
4.24
2.3600
10.01
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
2.4300
10.02
4.12
125.8200
518.63
4.12
2.9500
12.15
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.01
2.5000
10.02
4.00
304.3600
1,217.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.90
2.5700
10.01
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
Recent Trades
Price
Size
Time
8.0810
12.9100
08:48:29
8.0820
12.9100
08:48:29
8.0840
1.2400
08:48:29
8.0850
1.2400
08:48:30
8.0860
1.2400
08:48:30
8.0870
1.2400
08:48:30
8.0880
1.2400
08:48:30
8.0890
0.3900
08:48:30
8.0890
0.8500
08:48:30
8.0900
0.0200
08:48:35
8.0900
1.2200
08:48:35
8.0910
1.2500
08:48:35
8.0920
0.7200
08:48:35
8.0920
1.2000
08:48:39
8.0920
2.9200
08:48:39
8.0910
2.2400
08:48:40
8.0900
1.2400
08:48:40
8.0920
0.0200
08:48:43
8.0920
1.2500
08:48:43
8.0930
1.2500
08:48:43
8.0940
1.2500
08:48:43
8.0950
1.2500
08:48:43
8.0960
1.2500
08:48:43
8.0960
3.7600
08:48:43
8.0970
1.2300
08:48:44
8.0900
71.1800
08:48:44
8.0920
123.5700
08:48:54
8.0900
1.2400
08:48:54
8.0890
1.2400
08:48:54
8.0890
6.0500
08:48:54
8.0880
1.2400
08:48:54
8.0870
1.2400
08:48:54
8.0860
1.2400
08:48:54
8.0960
1.2400
08:49:09
8.0960
11.1100
08:49:09
8.0860
0.9900
08:49:18
8.0870
7.3400
08:49:24
8.0860
1.2400
08:49:24
8.0850
1.2400
08:49:25
8.0850
7.5000
08:49:25
8.0840
1.2400
08:49:25
8.0840
13.2500
08:49:59
8.0960
0.9800
08:50:02
8.0890
7.1800
08:50:02
8.0880
1.2400
08:50:02
8.0870
1.2400
08:50:02
8.0890
1.2400
08:50:10
8.0900
1.2400
08:50:10
8.0910
1.2400
08:50:10
8.0910
1.1100
08:50:10
8.0920
1.2400
08:50:10
8.0930
0.6500
08:50:10
8.0880
1.2400
08:50:16
8.0870
1.2400
08:50:16
8.0870
2.0500
08:50:16
8.0860
1.2400
08:50:16
8.0850
1.2400
08:50:16
8.0840
0.4100
08:50:16
8.0840
0.8300
08:50:16
8.0830
1.2400
08:50:44
8.0830
1.9900
08:50:44
8.0820
1.2400
08:50:44
8.0810
1.2400
08:50:44
8.0800
1.2400
08:50:44
8.0790
1.2400
08:50:44
8.0790
3.7600
08:50:44
8.0780
1.2400
08:50:44
8.0770
0.9400
08:50:44
8.0770
0.3000
08:50:58
8.0770
2.8200
08:50:58
8.0770
1.6800
08:50:58
8.0760
1.2400
08:50:58
8.0760
5.3400
08:50:58
8.0750
1.2400
08:50:58
8.0740
1.2400
08:50:59
8.0740
5.3400
08:50:59
8.0730
1.2400
08:50:59
8.0720
1.2400
08:50:59
8.0710
0.1900
08:50:59
8.0740
5.3900
08:51:34
8.0740
0.9100
08:51:34
8.0740
0.3300
08:51:44
8.0730
1.2400
08:51:44
8.0720
1.2400
08:51:44
8.0710
1.0500
08:51:44
8.0700
1.2500
08:51:44
8.0690
1.2500
08:51:44
8.0690
5.9600
08:51:44
8.0680
1.2400
08:51:44
8.0680
7.1500
08:51:44
8.0670
1.2500
08:51:44
8.0670
5.9600
08:51:44
8.0660
1.2400
08:51:59
8.0650
1.2400
08:51:59
8.0640
1.2400
08:51:59
8.0630
1.2400
08:51:59
8.0620
1.2400
08:51:59
8.0610
1.2400
08:51:59
8.0610
3.3400
08:51:59
8.0600
0.1200
08:51:59