English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
235.18
Open
248.45000000
Low
231.30000000
High
258.48000000
Vol
365,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
249.06
0.0220
5.48
249.05
0.0290
7.22
249.00
5.9330
1,477.32
248.97
0.0300
7.47
248.90
0.3450
85.87
248.85
5.7960
1,442.33
248.81
0.0520
12.94
248.72
0.0580
14.43
248.69
0.0370
9.20
248.56
0.0740
18.39
248.48
0.0830
20.62
248.44
0.1110
27.58
248.43
0.0560
13.91
248.42
0.1060
26.33
248.40
0.1080
26.83
248.39
0.1920
47.69
248.38
1.1970
297.31
248.33
0.0220
5.46
248.29
0.1200
29.79
248.21
0.1040
25.81
248.20
0.2540
63.04
248.18
0.3650
90.59
248.15
1.9340
479.92
248.14
0.0420
10.42
248.12
0.1680
41.68
248.10
0.0220
5.46
248.08
0.0440
10.92
248.03
0.8330
206.61
248.00
70.0150
17,363.72
247.96
0.0800
19.84
247.93
0.0370
9.17
247.90
12.0000
2,974.80
247.87
0.0300
7.44
247.86
0.0440
10.91
247.80
1.6710
414.07
247.79
3.6960
915.83
247.76
0.0400
9.91
247.73
0.3730
92.40
247.71
0.0860
21.30
247.68
0.0260
6.44
247.63
0.0220
5.45
247.60
0.1390
34.42
247.50
3.3820
837.05
247.41
0.4340
107.38
247.40
0.1060
26.22
247.32
0.0210
5.19
247.31
0.0370
9.15
247.29
0.0440
10.88
247.28
0.0310
7.67
247.27
1.1970
295.98
247.24
0.2540
62.80
247.23
0.2750
67.99
247.17
0.0370
9.15
247.05
0.0230
5.68
247.03
0.0220
5.43
247.00
4.3720
1,079.88
246.97
0.0520
12.84
246.95
0.0330
8.15
246.92
0.0290
7.16
246.90
0.0220
5.43
246.88
4.2570
1,050.97
246.87
0.9990
246.62
246.86
0.0350
8.64
246.84
4.9950
1,232.97
246.80
7.2500
1,789.30
246.77
0.0300
7.40
246.68
0.5000
123.34
246.66
0.0220
5.43
246.63
0.0220
5.43
246.59
0.8380
206.64
246.57
0.3450
85.07
246.53
0.4090
100.83
246.51
0.0730
18.00
246.50
1.1860
292.35
246.49
0.1920
47.33
246.41
0.0370
9.12
246.40
0.8250
203.28
246.38
0.3500
86.23
246.31
3.7180
915.78
246.29
0.5390
132.75
246.27
0.2540
62.55
246.20
0.0500
12.31
246.18
0.0330
8.12
246.16
1.1970
294.65
246.00
16.2420
3,995.53
245.98
0.0980
24.11
245.89
1.0980
269.99
245.87
0.2130
52.37
245.84
0.0310
7.62
245.83
0.0810
19.91
245.80
0.0810
19.91
245.77
0.0810
19.91
245.72
1.9270
473.50
245.71
0.0330
8.11
245.67
0.2430
59.70
245.65
0.0370
9.09
245.64
0.0670
16.46
245.62
0.0350
8.60
245.49
0.0210
5.16
245.45
0.4210
103.33
245.41
0.3450
84.67
245.40
1.1980
293.99
245.36
0.1060
26.01
245.31
0.2540
62.31
245.24
0.4340
106.43
245.20
0.1070
26.24
245.17
1.0180
249.58
245.16
0.7990
195.88
245.15
0.0440
10.79
245.05
1.1970
293.32
245.00
186.7900
45,763.55
244.97
0.2440
59.77
244.89
0.0790
19.35
244.87
0.0340
8.33
244.85
9.2150
2,256.29
244.84
3.7410
915.95
244.82
0.0290
7.10
244.81
0.0810
19.83
244.80
0.0990
24.24
244.61
0.1920
46.97
244.58
3.5080
857.99
244.56
0.0300
7.34
244.54
0.0220
5.38
244.50
0.0310
7.58
244.47
0.4220
103.17
244.36
0.2540
62.07
244.35
0.1060
25.90
244.30
0.0860
21.01
244.27
0.0310
7.57
244.26
0.3450
84.27
244.25
0.2750
67.17
244.22
0.0360
8.79
244.16
0.1700
41.51
244.13
0.0370
9.03
244.10
4.1430
1,011.31
244.08
4.6480
1,134.48
244.05
0.1820
44.42
244.01
0.0220
5.37
244.00
1.2370
301.83
243.99
0.0240
5.86
243.94
1.2490
304.68
243.87
0.0210
5.12
243.83
0.0520
12.68
243.75
0.9640
234.98
243.74
0.8040
195.97
243.73
0.0440
10.72
243.69
0.0980
23.88
243.66
0.0210
5.12
243.60
0.8250
200.97
243.56
0.2440
59.43
243.52
1.0400
253.26
243.46
0.0300
7.30
243.41
0.2540
61.83
243.38
3.7630
915.84
243.36
0.0370
9.00
243.34
0.1060
25.79
243.33
0.0220
5.35
243.28
0.0420
10.22
243.21
0.0740
18.00
243.16
0.3000
72.95
243.15
0.0320
7.78
243.12
0.3940
95.79
243.08
0.4340
105.50
243.03
0.0370
8.99
243.00
38.9450
9,463.64
242.83
1.1970
290.67
242.74
0.1920
46.61
242.73
0.0290
7.04
242.72
0.3730
90.53
242.64
0.0230
5.58
242.62
0.0630
15.29
242.60
0.0370
8.98
242.54
12.3690
2,999.98
242.50
3.4100
826.93
242.46
0.3930
95.29
242.45
0.0220
5.33
242.43
0.0520
12.61
242.39
0.0330
8.00
242.36
0.0300
7.27
242.34
0.1060
25.69
242.33
0.8090
196.04
242.32
4.1260
999.81
242.31
0.0660
15.99
242.20
0.8250
199.81
242.17
0.2440
59.09
242.14
0.0280
6.78
242.00
3.4770
841.43
241.99
3.6350
879.63
241.98
0.3450
83.48
241.92
3.7860
915.91
241.84
0.0370
8.95
241.83
0.0210
5.08
241.78
22.7800
5,507.75
241.72
1.1970
289.34
241.68
0.0420
10.15
241.66
0.0220
5.32
241.61
0.1240
29.96
241.60
2.0360
491.90
241.57
0.0440
10.63
241.52
0.2540
61.35
241.42
0.0980
23.66
241.41
0.0400
9.66
241.34
0.1060
25.58
241.33
0.0800
19.31
241.31
0.2750
66.36
241.30
0.6020
145.26
241.29
0.0310
7.48
241.27
0.0310
7.48
241.26
0.0300
7.24
241.25
0.1680
40.53
241.20
16.2590
3,921.67
241.18
4.2370
1,021.88
241.14
0.0420
10.13
241.08
0.0370
8.92
241.04
0.0570
13.74
241.00
31.3200
7,548.12
240.98
0.5030
121.21
240.94
0.4340
104.57
240.93
0.8130
195.88
240.91
0.0520
12.53
240.90
0.0440
10.60
240.89
0.1230
29.63
240.88
4.9280
1,187.06
240.85
0.3450
83.09
240.80
0.8250
198.66
240.78
0.2440
58.75
240.77
0.1390
33.47
240.66
0.0290
6.98
240.65
5.5310
1,331.04
240.63
1.9800
476.45
240.62
0.9640
231.96
240.61
1.1970
288.01
240.58
0.0740
17.80
240.57
0.2540
61.10
240.53
166.8690
40,137.00
240.52
0.4990
120.02
240.50
0.1890
45.45
240.49
0.0490
11.78
240.47
1.4750
354.69
240.36
0.0220
5.29
240.35
0.1060
25.48
240.32
0.0370
8.89
240.25
21.0950
5,068.07
240.20
45.1480
10,844.55
240.15
0.0300
7.20
240.09
0.0420
10.08
240.05
0.0310
7.44
240.00
79.1080
18,985.92
239.83
0.0320
7.67
239.76
1.9020
456.02
239.72
0.3450
82.70
239.71
0.0320
7.67
239.64
0.2540
60.87
239.62
0.6340
151.92
239.59
1.0320
247.26
239.56
0.0370
8.86
239.55
1.0000
239.55
239.54
0.8180
195.94
239.50
1.2420
297.46
239.47
0.0320
7.66
239.40
1.1210
268.37
239.36
0.1060
25.37
239.35
0.0320
7.66
239.29
0.0400
9.57
239.25
0.1120
26.80
239.24
51.4000
12,296.94
239.23
0.0320
7.66
239.17
0.0980
23.44
239.11
0.0320
7.65
239.10
0.1390
33.23
239.05
0.0300
7.17
239.03
4.0240
961.86
239.00
1.7590
420.40
238.99
0.0320
7.65
238.93
0.0270
6.45
238.87
0.0320
7.64
238.82
21.3700
5,103.58
238.80
0.0370
8.84
238.77
56.4590
13,480.72
238.75
0.0320
7.64
238.74
0.0370
8.83
238.70
0.2540
60.63
238.63
0.0320
7.64
238.61
0.0290
6.92
238.59
0.3450
82.31
238.58
178.7300
42,641.40
238.51
0.0740
17.65
238.41
0.2750
65.56
238.40
0.4580
109.19
238.39
1.2730
303.47
238.37
0.1060
25.27
238.36
0.0310
7.39
238.35
2.0000
476.70
238.33
1.2380
295.05
238.27
0.0540
12.87
238.15
0.8550
203.62
238.14
90.6910
21,597.15
238.11
0.0450
10.71
238.09
5.0000
1,190.45
238.08
15.4340
3,674.53
238.04
0.0370
8.81
238.03
0.2760
65.70
238.02
81.0000
19,279.62
238.00
4.2380
1,008.64
237.98
0.0740
17.61
237.95
0.0300
7.14
237.91
0.0320
7.61
237.89
0.0520
12.37
237.87
12.6110
2,999.78
237.86
0.0270
6.42
237.85
2.0000
475.70
237.81
12.0610
2,868.23
237.79
0.0320
7.61
237.78
0.2540
60.40
237.71
1.3370
317.82
237.68
5.0000
1,188.40
237.67
0.0320
7.61
237.62
1.0000
237.62
237.61
5.0000
1,188.05
237.60
3.8790
921.65
237.58
1.9210
456.39
237.55
0.0320
7.60
237.52
1.0000
237.52
237.50
0.9370
222.54
237.49
19.4030
4,608.02
237.48
0.3450
81.93
237.46
0.8450
200.65
237.45
0.1720
40.84
237.44
0.1630
38.70
237.43
0.0320
7.60
237.39
0.1060
25.16
237.38
5.0000
1,186.90
237.36
0.1010
23.97
237.35
0.8450
200.56
237.31
0.0320
7.59
237.29
15.0000
3,559.35
237.28
1.2580
298.50
237.26
8.2460
1,956.45
237.23
0.8450
200.46
237.21
5.1920
1,231.59
237.20
0.0940
22.30
237.19
3.8660
916.98
237.18
21.1080
5,006.40
237.17
0.0400
9.49
237.15
26.9610
6,393.80
237.14
0.1080
25.61
237.13
0.8450
200.37
237.12
21.3020
5,051.13
237.10
8.2260
1,950.38
237.07
0.0320
7.59
237.05
1.0000
237.05
237.01
21.1170
5,004.94
237.00
3.3550
795.14
236.96
0.0240
5.69
236.95
0.0320
7.58
236.94
24.5490
5,816.64
236.93
10.6800
2,530.41
236.91
28.5430
6,762.12
236.90
5.0000
1,184.50
236.89
1.0000
236.89
236.88
2.1120
500.29
236.86
8.4490
2,001.23
236.85
21.3710
5,061.72
236.84
0.8750
207.24
236.83
2.1440
507.76
236.81
5.0000
1,184.05
236.80
0.0510
12.08
236.79
26.5050
6,276.12
236.78
10.1060
2,392.90
236.77
21.9670
5,201.13
236.75
8.4490
2,000.30
236.74
2.1120
499.99
236.73
2.0740
490.98
236.71
4.0760
964.83
236.70
4.7720
1,129.53
236.67
14.9760
3,544.37
236.66
3.0220
715.19
236.65
23.2710
5,507.08
236.64
0.0240
5.68
236.62
8.7610
2,073.03
236.60
2.1120
499.70
236.59
0.0320
7.57
236.58
8.4490
1,998.86
236.55
3.9520
934.85
236.53
21.7540
5,145.47
236.52
0.0370
8.75
236.50
11.9020
2,814.82
236.49
0.8450
199.83
236.48
0.0240
5.68
236.47
0.6170
145.90
236.46
7.1120
1,681.70
236.45
27.7790
6,568.34
236.44
19.8740
4,699.01
236.43
31.8020
7,518.95
236.42
8.8950
2,102.96
236.41
2.2180
524.36
236.39
28.1590
6,656.51
236.37
0.8450
199.73
236.36
204.5470
48,346.73
236.35
2.1440
506.73
236.33
27.7360
6,554.85
236.32
0.4470
105.64
236.31
45.6970
10,798.66
236.30
11.2460
2,657.43
236.29
21.1890
5,006.75
236.27
27.7360
6,553.18
236.26
49.9720
11,806.38
236.23
4.6290
1,093.51
236.21
13.1260
3,100.49
236.20
74.5380
17,605.88
236.17
24.0550
5,681.07
236.16
2.9810
703.99
236.14
35.5010
8,383.21
236.13
8.8950
2,100.38
236.12
12.6540
2,987.86
236.11
4.8450
1,143.95
236.10
33.9650
8,019.14
236.08
27.1510
6,409.81
236.07
15.5850
3,679.15
236.06
24.1620
5,703.68
236.05
9.7660
2,305.26
236.04
1.8730
442.10
236.03
31.8020
7,506.23
236.01
33.8110
7,979.73
236.00
1.0500
247.80
235.99
14.1480
3,338.79
235.97
2.7280
643.73
235.96
34.2390
8,079.03
235.95
0.5850
138.03
235.94
25.8900
6,108.49
235.93
0.2540
59.93
235.92
57.5430
13,575.54
235.91
36.1990
8,539.71
235.90
20.6530
4,872.04
235.89
4.4480
1,049.24
235.88
10.7010
2,524.15
235.87
0.0320
7.55
235.85
0.5850
137.97
235.84
12.3240
2,906.49
235.83
21.2300
5,006.67
235.82
40.2580
9,493.64
235.81
71.6680
16,900.03
235.80
81.2030
19,147.67
235.79
18.6950
4,408.09
235.78
10.1880
2,402.13
235.77
50.5790
11,925.01
235.76
55.4170
13,065.11
235.75
3.9580
933.10
235.74
53.4950
12,610.91
235.73
49.5540
11,681.36
235.72
20.2400
4,770.97
235.71
28.0770
6,618.03
235.70
39.2990
9,262.77
235.69
19.2590
4,539.15
235.68
7.9090
1,863.99
235.67
15.8910
3,745.03
235.66
22.2800
5,250.50
235.65
26.5720
6,261.69
235.64
38.4060
9,049.99
235.63
10.8230
2,550.22
235.62
24.2150
5,705.54
235.61
75.8150
17,862.77
235.60
20.1320
4,743.10
235.59
20.3760
4,800.38
235.58
42.4540
10,001.31
235.57
36.4970
8,597.60
235.56
17.6420
4,155.75
235.55
3.5070
826.07
235.54
94.5780
22,276.90
235.53
26.0210
6,128.73
235.52
24.3940
5,745.27
235.51
58.3360
13,738.71
235.50
45.4020
10,692.17
235.49
53.3680
12,567.63
235.48
40.9870
9,651.62
235.47
55.3510
13,033.50
235.46
65.5890
15,443.59
235.45
16.0940
3,789.33
235.44
41.5880
9,791.48
235.43
39.4590
9,289.83
235.42
11.2130
2,639.76
235.41
0.9840
231.64
235.40
0.0240
5.65
235.39
1.1170
262.93
235.38
33.9380
7,988.33
235.37
31.6010
7,437.93
235.36
9.2980
2,188.38
235.35
1.6020
377.03
235.34
0.0240
5.65
235.33
2.1440
504.55
235.32
31.8260
7,489.29
235.31
10.7180
2,522.05
235.30
0.6330
148.94
235.29
0.5320
125.17
235.28
10.2070
2,401.50
235.27
15.6910
3,691.62
235.26
0.0240
5.65
235.25
0.0240
5.65
235.24
0.0240
5.65
235.22
0.0240
5.65
235.18
235.21
61.9270
14,565.85
235.20
20.2260
4,757.16
235.19
39.2880
9,240.14
235.18
35.0600
8,245.41
235.17
6.0460
1,421.84
235.16
0.7830
184.13
235.14
0.0560
13.17
235.13
0.2720
63.96
235.12
0.3750
88.17
235.11
2.1120
496.55
235.10
0.0560
13.17
235.09
2.3470
551.76
235.08
31.8580
7,489.18
235.07
20.3760
4,789.79
235.06
3.7570
883.12
235.04
0.0560
13.16
235.02
21.6950
5,098.76
235.01
52.7360
12,393.49
235.00
33.9220
7,971.67
234.99
10.4210
2,448.83
234.98
0.0560
13.16
234.96
0.0560
13.16
234.95
71.3290
16,758.75
234.94
55.6340
13,070.65
234.93
46.2270
10,860.11
234.92
0.0560
13.16
234.90
33.6030
7,893.34
234.89
23.7710
5,583.57
234.88
60.6010
14,233.96
234.87
13.5870
3,191.18
234.86
0.1080
25.36
234.85
0.0420
9.86
234.84
2.8830
677.04
234.83
23.3720
5,488.45
234.82
41.5920
9,766.63
234.81
13.6200
3,198.11
234.80
24.2320
5,689.67
234.78
5.0750
1,191.51
234.77
3.9100
917.95
234.76
0.8690
204.01
234.75
31.8440
7,475.38
234.74
14.5220
3,408.89
234.73
25.9440
6,089.84
234.72
0.0240
5.63
234.70
37.3020
8,754.78
234.69
79.6170
18,685.31
234.68
45.3660
10,646.49
234.67
24.1150
5,659.07
234.66
44.8550
10,525.67
234.65
24.5680
5,764.88
234.64
62.2440
14,604.93
234.63
69.0960
16,211.99
234.62
26.1190
6,128.04
234.61
57.0740
13,390.13
234.60
32.8700
7,711.30
234.59
15.3400
3,598.61
234.58
57.6840
13,531.51
234.57
34.2720
8,039.18
234.56
24.1200
5,657.59
234.55
0.0710
16.65
234.54
44.9520
10,543.04
234.53
47.1640
11,061.37
234.52
40.4870
9,495.01
234.51
31.8020
7,457.89
234.50
37.3540
8,759.51
234.49
48.7200
11,424.35
234.48
48.4220
11,353.99
234.47
32.2970
7,572.68
234.46
79.5200
18,644.26
234.45
117.3930
27,522.79
234.44
23.7920
5,577.80
234.43
56.3050
13,199.58
234.42
40.6350
9,525.66
234.41
9.8620
2,311.75
234.40
68.1780
15,980.92
234.39
8.0650
1,890.36
234.38
1.0840
254.07
234.37
3.3260
779.51
234.35
0.0420
9.84
234.33
31.8020
7,452.16
234.32
16.5810
3,885.26
234.31
30.0840
7,048.98
234.30
3.0210
707.82
234.29
28.0280
6,566.68
234.26
1.1970
280.41
234.25
10.2440
2,399.66
234.24
0.0240
5.62
234.23
9.8030
2,296.16
234.22
21.5900
5,056.81
234.21
31.8020
7,448.35
234.20
0.0420
9.84
234.19
31.3770
7,348.18
234.17
0.0320
7.49
234.15
9.3290
2,184.39
234.14
3.1390
734.97
234.13
14.4000
3,371.47
234.10
4.9310
1,154.35
234.09
32.0780
7,509.14
234.08
35.4280
8,292.99
234.07
21.2810
4,981.24
234.05
0.0740
17.32
234.04
1.2640
295.83
234.03
14.4000
3,370.03
234.01
8.8950
2,081.52
234.00
43.6390
10,211.53
233.99
0.0460
10.76
233.98
59.2580
13,865.19
233.97
10.3690
2,426.03
233.96
58.8040
13,757.78
233.95
21.4100
5,008.87
233.93
9.7980
2,292.05
233.92
0.4510
105.50
233.91
8.7300
2,042.03
233.90
0.0850
19.88
233.89
0.0370
8.65
233.88
15.6980
3,671.45
233.86
0.0520
12.16
233.85
12.8920
3,014.79
233.84
21.2260
4,963.49
233.83
0.4670
109.20
233.82
0.0230
5.38
233.81
10.0320
2,345.58
233.80
23.3830
5,466.95
233.78
14.8250
3,465.79
233.77
46.2360
10,808.59
233.76
10.8690
2,540.74
233.75
5.0850
1,188.62
233.73
189.0970
44,197.64
233.72
21.2450
4,965.38
233.71
10.0000
2,337.10
233.70
29.9580
7,001.18
233.69
8.9270
2,086.15
233.68
23.0070
5,376.28
233.65
0.0850
19.86
233.63
0.4250
99.29
233.62
4.0580
948.03
233.61
21.2450
4,963.04
233.60
23.8920
5,581.17
233.59
0.1920
44.85
233.58
0.4250
99.27
233.57
0.8770
204.84
233.55
0.0640
14.95
233.54
0.0300
7.01
233.50
7.9560
1,857.73
233.48
10.0000
2,334.80
233.47
0.0370
8.64
233.45
0.1320
30.82
233.44
0.0240
5.60
233.43
7.9980
1,866.97
233.41
5.0000
1,167.05
233.40
0.0850
19.84
233.39
28.3080
6,606.80
233.38
0.8450
197.21
233.37
3.9400
919.48
233.35
0.1160
27.07
233.34
0.2020
47.13
233.33
0.0320
7.47
233.30
3.4300
800.22
233.28
0.0240
5.60
233.26
25.4450
5,935.30
233.25
10.0640
2,347.43
233.24
10.1390
2,364.82
233.21
0.0320
7.46
233.20
0.0850
19.82
233.19
0.8450
197.05
233.18
0.2540
59.23
233.17
10.0000
2,331.70
233.15
0.0640
14.92
233.14
4.9610
1,156.61
233.12
0.0240
5.59
233.10
0.0850
19.81
233.09
0.0320
7.46
233.06
10.3450
2,411.01
233.05
0.9090
211.84
233.04
57.8470
13,480.66
233.02
7.9560
1,853.91
233.00
7.0860
1,651.04
232.98
57.8620
13,480.69
232.97
0.0320
7.46
232.96
81.2260
18,922.41
232.95
8.3910
1,954.68
232.94
0.0400
9.32
232.91
12.8800
2,999.88
232.88
0.8450
196.78
232.87
29.2490
6,811.21
232.86
0.0740
17.23
232.85
0.0320
7.45
232.84
1.1970
278.71
232.83
19.5550
4,552.99
232.82
57.9020
13,480.74
232.80
91.1730
21,225.07
232.75
2.0000
465.50
232.73
0.0320
7.45
232.71
0.0370
8.61
232.70
0.2750
63.99
232.69
0.8420
195.92
232.67
0.6040
140.53
232.63
0.2900
67.46
232.61
0.2350
54.66
232.60
12.8970
2,999.84
232.57
0.4340
100.94
232.56
0.0980
22.79
232.55
0.0290
6.74
232.54
0.1060
24.65
232.53
0.0270
6.28
232.52
2.0000
465.04
232.51
0.1390
32.32
232.50
3.7570
873.50
232.43
0.0300
6.97
232.38
0.0310
7.20
232.36
16.8310
3,910.85
232.35
4.3030
999.80
232.33
18.4300
4,281.84
232.31
0.0370
8.60
232.30
0.0420
9.76
232.28
1.0000
232.28
232.27
0.2540
59.00
232.26
0.2030
47.15
232.20
0.2150
49.92
232.17
10.7490
2,495.60
232.16
188.0910
43,667.21
232.12
10.0460
2,331.88
232.10
1.2900
299.41
232.00
12.6370
2,931.78
231.97
3.9250
910.48
231.96
0.3450
80.03
231.95
0.0370
8.58
231.83
0.0520
12.06
231.80
2.4420
566.06
231.74
0.0370
8.57
231.73
1.1970
277.38
231.70
2.1570
499.78
231.68
58.2180
13,487.95
231.62
0.0310
7.18
231.61
0.9430
218.41
231.58
0.1060
24.55
231.55
0.1070
24.78
231.51
5.2560
1,216.82
231.50
2.5130
581.76
231.48
0.0340
7.87
231.47
1.9590
453.45
231.46
0.0270
6.25
231.38
0.0380
8.79
231.37
0.2540
58.77
231.34
0.8750
202.42
231.33
0.0300
6.94
231.32
51.5650
11,928.02
231.31
0.1160
26.83
231.30
0.2440
56.44
231.28
0.0460
10.64
231.26
0.2940
67.99
231.25
1.0900
252.06
231.21
45.4120
10,499.71
231.19
0.0370
8.55
231.02
0.0330
7.62
231.00
45.2040
10,442.12
230.92
34.6440
7,999.99
230.90
0.1390
32.10
230.88
0.3450
79.65
230.83
0.4740
109.41
230.82
0.0400
9.23
230.80
0.8890
205.18
230.77
0.0420
9.69
230.66
0.0860
19.84
230.65
0.9680
223.27
230.64
0.1250
28.83
230.63
2.0850
480.86
230.62
1.1970
276.05
230.59
4.8850
1,126.43
230.58
0.6550
151.03
230.57
0.0290
6.69
230.55
1.2830
295.80
230.53
0.6720
154.92
230.50
11.0000
2,535.50
230.49
169.5020
39,068.52
230.47
0.2540
58.54
230.43
0.0620
14.29
230.40
10.9570
2,524.49
230.39
6.7870
1,563.66
230.37
0.2410
55.52
230.35
0.0740
17.05
230.32
0.0520
11.98
230.30
4.3750
1,007.56
230.28
0.1260
29.02
230.27
0.2520
58.03
230.26
4.3350
998.18
230.23
0.0300
6.91
230.20
2.0000
460.40
230.18
0.0420
9.67
230.17
0.0370
8.52
230.16
0.4950
113.93
230.12
2.5790
593.48
230.10
58.5860
13,480.64
230.05
0.4980
114.56
230.04
0.0420
9.66
230.03
0.1920
44.17
230.02
0.0420
9.66
230.00
325.2660
74,811.18
229.97
0.2440
56.11
229.93
0.1310
30.12
229.90
0.2750
63.22
229.83
1.2000
275.80
229.82
0.0840
19.30
229.79
0.3450
79.28
229.77
0.0630
14.48
229.75
0.0420
9.65
229.68
0.1060
24.35
229.67
0.0370
8.50
229.62
4.9730
1,141.90
229.60
2.0900
479.86
229.57
0.2540
58.31
229.56
13.0680
2,999.89
229.55
0.0290
6.66
229.51
1.1970
274.72
229.50
0.2160
49.57
229.45
0.0440
10.10
229.41
0.0230
5.28
229.40
13.0770
2,999.86
229.33
0.0270
6.19
229.25
0.0420
9.63
229.23
0.0350
8.02
229.20
3.9720
910.38
229.17
0.0420
9.63
229.13
0.0300
6.87
229.12
1.1610
266.01
229.10
0.0920
21.08
229.08
0.0840
19.24
229.03
0.3830
87.72
229.00
52.0220
11,913.04
228.96
0.0260
5.95
228.91
0.0370
8.47
228.90
0.5670
129.79
228.89
0.0380
8.70
228.88
10.0520
2,300.70
228.85
0.0220
5.03
228.83
2.0000
457.66
228.82
0.6020
137.75
228.81
0.0520
11.90
228.80
0.2180
49.88
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.68
0.2540
58.08
228.66
1.1010
251.75
228.60
0.0760
17.37
228.56
0.0310
7.09
228.50
0.8760
200.17
228.49
42.0610
9,610.52
228.48
0.0650
14.85
228.40
1.1970
273.39
228.31
45.9900
10,499.98
228.27
0.1920
43.83
228.26
0.0270
6.16
228.25
0.0980
22.37
228.17
0.0850
19.39
228.15
0.0370
8.44
228.12
11.0410
2,518.67
228.06
0.0310
7.07
228.05
0.0700
15.96
228.03
0.0370
8.44
228.02
0.0300
6.84
228.00
98.9280
22,555.58
227.86
0.0740
16.86
227.83
3.9960
910.41
227.79
0.3600
82.00
227.78
0.0260
5.92
227.75
0.0370
8.43
227.74
0.0420
9.57
227.66
9.3940
2,138.64
227.65
0.3450
78.54
227.62
0.0780
17.75
227.60
0.5160
117.44
227.55
0.2190
49.83
227.54
1.5760
358.60
227.52
0.2190
49.83
227.50
5.7430
1,306.53
227.40
0.0310
7.05
227.39
0.0370
8.41
227.37
0.5260
119.60
227.35
0.2440
55.47
227.33
1.2970
294.85
227.29
1.2490
283.89
227.27
0.0470
10.68
227.26
0.4820
109.54
227.25
0.0860
19.54
227.23
0.0330
7.50
227.22
0.0850
19.31
227.20
0.4850
110.19
227.16
0.0390
8.86
227.13
0.2750
62.46
227.11
0.0290
6.59
227.00
4.5240
1,026.95
226.92
0.0300
6.81
226.91
1.9990
453.59
226.90
2.2540
511.43
226.89
0.0280
6.35
226.87
13.2230
2,999.90
226.86
0.1240
28.13
226.85
0.1060
24.05
226.66
0.3030
68.68
226.65
0.0290
6.57
226.64
0.0440
9.97
226.63
0.0370
8.39
226.58
1.2150
275.29
226.52
0.7900
178.95
226.49
0.4340
98.30
226.47
4.0200
910.41
226.43
0.0380
8.60
226.28
5.2420
1,186.16
226.27
0.0850
19.23
226.25
0.0420
9.50
226.18
1.1970
270.74
226.13
0.0270
6.11
226.12
0.1260
28.49
226.10
1.4600
330.11
226.05
0.3550
80.25
226.02
0.2540
57.41
226.01
0.8670
195.95
226.00
28.4440
6,428.34
225.99
0.5760
130.17
225.98
0.8170
184.63
225.95
0.0470
10.62
225.92
0.1060
23.95
225.88
0.0370
8.36
225.86
0.0370
8.36
225.84
2.1370
482.62
225.82
0.0300
6.77
225.80
6.1550
1,389.80
225.78
0.0520
11.74
225.75
0.0630
14.22
225.72
0.0380
8.58
225.70
5.2050
1,174.77
225.63
1.0000
225.63
225.60
0.1280
28.88
225.55
2.0000
451.10
225.52
0.3450
77.80
225.50
0.4520
101.93
225.44
0.0310
6.99
225.40
0.0230
5.18
225.39
0.0740
16.68
225.36
0.0440
9.92
225.32
1.9450
438.25
225.31
0.0240
5.41
225.30
1.0280
231.61
225.27
0.8870
199.81
225.26
0.0230
5.18
225.25
0.0290
6.53
225.14
0.2540
57.19
225.12
0.0880
19.81
225.11
4.0440
910.34
225.10
0.0370
8.33
225.07
1.1970
269.41
225.06
0.0270
6.08
225.05
0.1820
40.96
225.03
2.5070
564.15
225.01
0.2220
49.95
225.00
305.4570
68,727.83
224.99
0.1060
23.85
224.79
0.1920
43.16
224.76
0.0420
9.44
224.75
0.2440
54.84
224.72
0.0590
13.26
224.70
0.8720
195.94
224.66
0.0290
6.52
224.64
0.0480
10.78
224.50
0.0500
11.23
224.49
0.4340
97.43
224.47
0.0400
8.98
224.46
0.3450
77.44
224.43
0.0230
5.16
224.40
0.7330
164.49
224.36
0.0850
19.07
224.34
0.0370
8.30
224.28
0.0530
11.89
224.27
0.0520
11.66
224.26
0.2540
56.96
224.24
0.2420
54.27
224.14
3.2000
717.25
224.09
2.2120
495.69
224.05
0.1950
43.69
224.04
0.0720
16.13
224.02
0.3610
80.87
224.00
18.9600
4,247.04
223.96
1.1970
268.08
223.95
0.1440
32.25
223.94
0.4310
96.52
223.90
0.0520
11.64
223.84
0.0860
19.25
223.82
0.0310
6.94
223.80
1.0000
223.80
223.75
0.0490
10.96
223.74
0.0370
8.28
223.73
22.3760
5,006.18
223.72
0.0280
6.26
223.69
0.4890
109.38
223.67
0.0240
5.37
223.62
0.0440
9.84
223.61
0.0560
12.52
223.59
0.3010
67.30
223.58
0.1260
28.17
Recent Trades
Price
Size
Time
235.0400
5.9660
10:17:13
235.0400
0.7540
10:17:13
235.0400
2.0000
10:17:13
235.0400
0.8780
10:17:13
235.0400
0.0240
10:17:13
235.0200
0.0240
10:17:16
235.0200
0.7000
10:17:16
235.0100
1.4090
10:17:16
235.0500
9.5980
10:17:16
235.0600
0.0240
10:17:16
235.0800
0.0240
10:17:17
235.1000
0.0240
10:17:19
235.1400
0.0240
10:17:19
235.1600
0.0090
10:17:19
235.1600
0.0150
10:17:19
235.1700
2.1310
10:17:21
235.1800
0.0240
10:17:23
235.2000
0.0180
10:17:23
235.2000
0.0060
10:17:26
235.2200
0.0240
10:17:27
235.2400
0.0240
10:17:27
235.2500
4.6330
10:17:27
235.2500
4.9550
10:17:27
235.2500
4.0740
10:17:27
235.2500
14.8870
10:17:27
235.2500
4.1350
10:17:27
235.2500
20.5180
10:17:27
235.2500
9.5980
10:17:27
235.2500
10.1520
10:17:27
235.2600
0.0240
10:17:27
235.2700
0.5910
10:17:29
235.2700
0.6790
10:17:29
235.2700
0.8600
10:17:29
235.2700
2.0000
10:17:31
235.2700
0.6450
10:17:31
235.2700
2.4800
10:17:31
235.2700
0.4410
10:17:31
235.2700
2.0000
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
1.6320
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
1.6320
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
1.6320
10:17:31
235.2700
0.4890
10:17:31
235.2700
1.6320
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
1.6320
10:17:31
235.2700
1.6320
10:17:31
235.2700
1.6320
10:17:31
235.2700
1.6320
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
1.6320
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4890
10:17:31
235.2700
0.4680
10:17:31
235.2600
1.8880
10:17:31
235.2500
0.0410
10:17:31
235.2500
0.8090
10:17:31
235.2500
0.7050
10:17:31
235.2400
0.6870
10:17:31
235.2300
1.8710
10:17:31
235.2300
0.5850
10:17:31
235.2300
0.2650
10:17:31
235.2200
0.0240
10:17:31
235.2000
0.0240
10:17:31
235.1800
0.0240
10:17:31
235.1800
0.0320
10:17:31
235.1700
1.0000
10:17:31
235.1600
0.0320
10:17:31
235.1600
0.0240
10:17:31
235.1600
0.5000
10:17:31
235.1500
0.4700
10:17:31
235.1400
0.0240
10:17:33
235.1700
0.0210
10:17:37
235.1700
0.1030
10:17:39
235.1700
2.0280
10:17:39
235.1700
1.4730
10:17:42
235.1700
0.0260
10:17:42
235.1700
0.4920
10:17:42
235.1700
0.1400
10:17:42
235.1800
0.0240
10:17:48
235.2000
0.0240
10:17:48
235.2100
2.1310
10:17:50
235.2100
0.7160
10:17:53
235.2100
1.4150
10:17:53