English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.03
Open
32.72000000
Low
29.31000000
High
32.74000000
Vol
266,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.96
90.1780
3,332.98
36.95
5.9820
221.03
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
3.3800
124.72
36.89
0.9550
35.23
36.88
180.8570
6,670.01
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
105.7050
3,889.94
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
3.6070
132.56
36.74
2.7320
100.37
36.71
38.2420
1,403.86
36.70
4.8650
178.55
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.3480
159.14
36.59
0.4880
17.86
36.57
1.4450
52.84
36.55
1.0310
37.68
36.54
1.6780
61.31
36.53
0.3650
13.33
36.50
25.0950
915.97
36.47
3.7310
136.07
36.45
0.1630
5.94
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
3.8950
141.78
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.31
0.6000
21.79
36.30
3.4390
124.84
36.26
1.0240
37.13
36.25
4.8840
177.05
36.24
0.5410
19.61
36.23
0.6590
23.88
36.21
64.8000
2,346.41
36.20
11.0970
401.71
36.19
2.9970
108.46
36.15
0.3500
12.65
36.13
0.4140
14.96
36.10
16.6350
600.52
36.08
0.1610
5.81
36.07
0.4990
18.00
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.01
0.5160
18.58
36.00
562.6620
20,255.83
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.93
0.2050
7.37
35.92
1.4240
51.15
35.90
106.9720
3,840.29
35.89
2.3830
85.53
35.88
1.1570
41.51
35.87
0.1440
5.17
35.86
1.3490
48.38
35.85
0.5600
20.08
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
0.3950
14.14
35.79
82.1350
2,939.61
35.78
93.1520
3,332.98
35.77
0.9290
33.23
35.76
93.3870
3,339.52
35.75
43.0520
1,539.11
35.74
94.4160
3,374.43
35.72
133.1960
4,757.76
35.71
0.1630
5.82
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
93.4130
3,332.98
35.67
1.6780
59.85
35.65
6.6720
237.86
35.64
0.5490
19.57
35.63
1.6770
59.75
35.62
0.8900
31.70
35.60
3.1720
112.92
35.59
0.1610
5.73
35.57
0.3000
10.67
35.56
0.1630
5.80
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
93.4350
3,316.94
35.46
15.9890
566.97
35.45
3.0700
108.83
35.42
0.1630
5.77
35.41
0.1460
5.17
35.40
1.4530
51.44
35.39
39.8590
1,410.61
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
2.9970
105.94
35.34
0.1610
5.69
35.32
396.9930
14,021.79
35.31
313.4150
11,066.68
35.30
0.8880
31.35
35.27
0.1630
5.75
35.26
0.5550
19.57
35.25
35.2240
1,241.65
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
0.6300
22.19
35.20
66.3070
2,334.01
35.19
2.0060
70.59
35.18
79.8970
2,810.78
35.15
0.1790
6.29
35.13
0.1630
5.73
35.12
0.9470
33.26
35.11
103.3500
3,628.62
35.10
87.4570
3,069.74
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.1790
6.28
35.01
1.0260
35.92
35.00
875.5580
30,644.53
34.99
191.4380
6,698.42
34.98
1.1070
38.72
34.97
0.1900
6.64
34.96
30.4000
1,062.78
34.95
2.9430
102.86
34.94
0.1440
5.03
34.92
0.1790
6.25
34.90
11.9990
418.77
34.88
2.2880
79.81
34.87
0.4560
15.90
34.86
0.1750
6.10
34.85
8.0900
281.94
34.84
0.3680
12.82
34.83
0.1490
5.19
34.82
10.6270
370.03
34.81
1.6780
58.41
34.80
62.8530
2,187.28
34.79
1.4660
51.00
34.77
106.9060
3,717.12
34.76
1.1330
39.38
34.75
44.5210
1,547.10
34.74
0.8880
30.85
34.73
31.9790
1,110.63
34.72
149.7740
5,200.15
34.71
1.2030
41.76
34.70
45.9270
1,593.67
34.68
1.0400
36.07
34.67
1.6780
58.18
34.66
0.8820
30.57
34.64
5.9580
206.39
34.62
0.1790
6.20
34.61
0.1610
5.57
34.60
142.5800
4,933.27
34.58
0.4000
13.83
34.56
213.7860
7,388.44
34.55
163.4530
5,647.30
34.54
28.3200
978.17
34.53
1.8780
64.85
34.51
0.5670
19.57
34.50
117.8270
4,065.03
34.48
330.5550
11,397.54
34.47
2.3770
81.94
34.46
1.1340
39.08
34.45
2.5500
87.85
34.43
40.7750
1,403.88
34.42
0.1630
5.61
34.41
0.6640
22.85
34.40
2.9710
102.20
34.39
2.3860
82.05
34.38
29.9610
1,030.06
34.36
0.1610
5.53
34.34
4.9950
171.53
34.32
0.1790
6.14
34.28
0.1630
5.59
34.26
2.2020
75.44
34.25
3.2940
112.82
34.23
0.3000
10.27
34.22
0.9770
33.43
34.21
53.3390
1,824.73
34.20
106.3820
3,638.26
34.19
0.2300
7.86
34.18
90.1880
3,082.63
34.17
1.6620
56.79
34.16
1.4120
48.23
34.14
0.7360
25.13
34.13
0.1490
5.09
34.12
49.0380
1,673.18
34.10
21.7360
741.20
34.09
0.1830
6.24
34.08
48.3940
1,649.27
34.05
0.6000
20.43
34.04
32.6390
1,111.03
34.03
0.1790
6.09
34.01
32.4900
1,104.98
34.00
488.5850
16,611.89
33.99
1,497.1330
50,887.55
33.98
32.8560
1,116.45
33.97
0.8050
27.35
33.95
0.9570
32.49
33.91
11.6550
395.22
33.90
172.9480
5,862.94
33.89
0.3600
12.20
33.88
0.3400
11.52
33.86
0.1630
5.52
33.85
0.6000
20.31
33.84
1.8990
64.26
33.83
13.6050
460.26
33.81
55.0740
1,862.05
33.80
22.9300
775.03
33.78
0.1790
6.05
33.77
0.5790
19.55
33.76
46.8820
1,582.74
33.75
7.5070
253.36
33.74
0.1820
6.14
33.73
0.9840
33.19
33.72
19.6760
663.47
33.71
2.0760
69.98
33.70
0.4010
13.51
33.69
34.1780
1,151.46
33.68
81.3560
2,740.07
33.67
1.2220
41.14
33.66
2.1240
71.49
33.65
2.3190
78.03
33.63
3.3730
113.43
33.60
2.9440
98.92
33.59
2.1620
72.62
33.58
0.1790
6.01
33.57
1.6780
56.33
33.55
20.1010
674.39
33.54
1.5470
51.89
33.52
1.0000
33.52
33.51
3.4020
114.00
33.50
259.9700
8,709.00
33.48
0.8050
26.95
33.47
0.3040
10.17
33.45
0.1630
5.45
33.44
1.6780
56.11
33.43
0.1790
5.98
33.41
16.4360
549.13
33.40
10.3900
347.03
33.39
0.1610
5.38
33.37
0.2500
8.34
33.36
0.4400
14.68
33.33
0.6480
21.60
33.31
0.1630
5.43
33.30
71.8700
2,393.27
33.29
0.5980
19.91
33.28
0.1790
5.96
33.27
2.8510
94.85
33.26
0.9250
30.77
33.25
7.3110
243.09
33.24
1.0510
34.94
33.23
101.3390
3,367.49
33.22
0.3980
13.22
33.21
17.2590
573.17
33.20
136.0210
4,515.90
33.19
42.3000
1,403.94
33.18
132.9100
4,409.95
33.17
1.6780
55.66
33.16
20.0000
663.20
33.15
56.0560
1,858.26
33.14
0.1610
5.34
33.13
0.1790
5.93
33.12
4.3710
144.77
33.11
5.1560
170.72
33.10
21.1520
700.13
33.06
50.1290
1,657.26
33.05
0.5920
19.57
33.04
5.5580
183.64
33.03
44.0220
1,454.05
33.02
8.5520
282.39
33.01
13.8390
456.83
33.00
713.0010
23,529.03
32.99
22.4090
739.27
32.98
30.1190
993.32
32.95
12.7060
418.66
32.93
0.7030
23.15
32.91
0.3420
11.26
32.90
14.6690
482.61
32.89
45.2440
1,488.08
32.87
2.6600
87.43
32.85
0.4840
15.90
32.84
0.1790
5.88
32.83
411.8170
13,519.95
32.80
35.4440
1,162.56
32.78
0.4060
13.31
32.77
1.8410
60.33
32.76
47.3110
1,549.91
32.75
4.0580
132.90
32.73
0.3980
13.03
32.71
2.6600
87.01
32.70
360.8040
11,798.29
32.69
0.7770
25.40
32.68
0.3710
12.12
32.65
0.3660
11.95
32.64
2.0000
65.28
32.61
0.4000
13.04
32.60
7.4680
243.46
32.59
2.7100
88.32
32.58
3.1660
103.15
32.57
0.2510
8.18
32.55
10.1680
330.97
32.54
0.1790
5.82
32.51
3.2630
106.08
32.50
710.6610
23,096.48
32.49
198.7590
6,457.68
32.47
0.1790
5.81
32.46
3.8750
125.78
32.45
24.9750
810.44
32.42
0.1550
5.03
32.41
0.1610
5.22
32.40
46.2070
1,497.11
32.39
0.1790
5.80
32.38
2.8200
91.31
32.37
1.8410
59.59
32.36
30.0000
970.80
32.34
0.9340
30.21
32.32
2.3140
74.79
32.31
0.3690
11.92
32.30
34.5560
1,116.16
32.27
1.0860
35.05
32.26
1.2030
38.81
32.25
7.2450
233.65
32.24
2.0200
65.12
32.22
2.6600
85.71
32.21
0.8990
28.96
32.20
3.8240
123.13
32.18
0.1610
5.18
32.17
0.3480
11.20
32.16
0.4110
13.22
32.14
0.1740
5.59
32.12
149.5550
4,803.71
32.11
2.3960
76.94
32.09
0.1790
5.74
32.08
0.5290
16.97
32.07
0.2510
8.05
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
1.2560
40.22
32.01
3.7260
119.27
32.00
158.4650
5,070.88
31.99
0.1620
5.18
31.98
2.0240
64.73
31.94
0.1790
5.72
31.92
0.1610
5.14
31.91
0.4210
13.43
31.90
152.3930
4,861.34
31.87
33.6880
1,073.64
31.86
38.1050
1,214.03
31.85
0.1630
5.19
31.83
9.1970
292.74
31.82
247.7860
7,884.55
31.80
2.3050
73.30
31.79
0.5770
18.34
31.77
0.8050
25.57
31.75
2.3880
75.82
31.74
0.3320
10.54
31.73
1.6780
53.24
31.72
0.3420
10.85
31.71
0.1660
5.26
31.67
0.1610
5.10
31.65
0.5670
17.95
31.64
3.4910
110.46
31.63
0.1590
5.03
31.60
16.8900
533.72
31.59
0.1630
5.15
31.58
1.4600
46.11
31.57
0.1790
5.65
31.56
0.2050
6.47
31.55
0.2500
7.89
31.54
78.1350
2,464.38
31.53
3.2870
103.64
31.52
4.5470
143.32
31.50
292.6020
9,216.96
31.47
2.2750
71.59
31.46
20.2570
637.29
31.43
0.3510
11.03
31.42
32.5810
1,023.70
31.40
124.5690
3,911.47
31.39
11.5740
363.31
31.38
4.7890
150.28
31.36
0.1790
5.61
31.35
1.8570
58.22
31.33
0.3280
10.28
31.32
0.3980
12.47
31.30
2.3110
72.33
31.28
0.8050
25.18
31.27
76.2150
2,383.24
31.25
2.4770
77.41
31.22
6.2700
195.75
31.21
0.3420
10.67
31.20
0.3920
12.23
31.18
0.8450
26.35
31.14
74.5510
2,321.52
31.12
0.1790
5.57
31.10
13.7860
428.74
31.09
1.6780
52.17
31.08
0.1630
5.07
31.07
19.7420
613.38
31.06
0.3200
9.94
31.05
0.1790
5.56
31.04
0.8050
24.99
31.03
0.2620
8.13
31.02
0.5550
17.22
31.01
74.5510
2,311.83
31.00
17.8260
552.61
30.97
2.5660
79.47
30.95
0.1630
5.04
30.94
0.2500
7.74
30.91
0.1620
5.01
30.90
1.3210
40.82
30.88
74.5510
2,302.13
30.86
1.1080
34.19
30.84
1.6780
51.75
30.83
0.8410
25.93
30.82
0.1790
5.52
30.81
326.5000
10,059.47
30.80
0.8630
26.58
30.79
0.2470
7.61
30.77
0.2480
7.63
30.75
3.0560
93.97
30.74
74.5510
2,291.70
30.73
0.2480
7.62
30.72
1.9610
60.24
30.71
0.2480
7.62
30.69
0.2480
7.61
30.68
0.1790
5.49
30.67
0.2480
7.61
30.66
0.4050
12.42
30.65
0.4320
13.24
30.63
3.7470
114.77
30.61
75.0040
2,295.87
30.60
2.2230
68.02
30.59
0.5160
15.78
30.57
0.4860
14.86
30.55
0.2490
7.61
30.54
0.1900
5.80
30.53
0.4290
13.10
30.52
2.1650
66.08
30.51
0.2500
7.63
30.50
12.5040
381.37
30.49
0.2500
7.62
30.48
75.0720
2,288.19
30.47
1.9280
58.75
30.46
10.2980
313.68
30.45
18.1930
553.98
30.44
44.2130
1,345.84
30.43
0.2470
7.52
30.42
45.5360
1,385.21
30.41
3.6220
110.15
30.40
28.1010
854.27
30.39
181.4300
5,513.66
30.38
12.2360
371.73
30.37
29.1830
886.29
30.36
3.3750
102.47
30.35
233.1590
7,076.38
30.34
42.8670
1,300.58
30.33
3.6230
109.89
30.32
344.3120
10,439.54
30.31
55.4570
1,680.90
30.30
46.6340
1,413.01
30.29
7.8550
237.93
30.28
72.6590
2,200.11
30.27
29.1830
883.37
30.26
37.8760
1,146.13
30.25
9.2220
278.97
30.24
23.9350
723.79
30.23
36.0690
1,090.37
30.22
100.8800
3,048.59
30.21
54.8740
1,657.74
30.20
29.1840
881.36
30.19
74.6670
2,254.20
30.18
3.6240
109.37
30.17
16.7730
506.04
30.16
6.4390
194.20
30.15
4.0520
122.17
30.14
3.6240
109.23
30.13
3.8750
116.75
30.12
3.6250
109.19
30.11
219.0180
6,594.63
30.10
163.7340
4,928.39
30.09
197.0870
5,930.35
30.08
3.8040
114.42
30.07
24.9330
749.74
30.06
99.2570
2,983.67
30.05
109.4880
3,290.11
30.04
34.9610
1,050.23
30.03
34.9090
1,048.32
30.01
31.3820
941.77
30.03
30.00
107.5290
3,225.87
29.99
14.8490
445.32
29.98
82.3620
2,469.21
29.97
161.6720
4,845.31
29.96
223.0850
6,683.63
29.95
166.5080
4,986.91
29.94
35.6520
1,067.42
29.93
4.3950
131.54
29.92
33.4720
1,001.48
29.91
319.4960
9,556.13
29.90
9.6270
287.85
29.89
300.3430
8,977.25
29.88
476.3960
14,234.71
29.87
29.3750
877.43
29.86
168.9130
5,043.74
29.85
63.8410
1,905.65
29.84
27.9000
832.54
29.83
403.4120
12,033.78
29.82
102.1520
3,046.17
29.81
13.2500
394.98
29.80
345.2960
10,289.82
29.79
18.9350
564.07
29.78
92.0470
2,741.16
29.77
6.7700
201.54
29.76
3.6270
107.94
29.75
104.4080
3,106.14
29.74
203.2820
6,045.61
29.73
350.9850
10,434.78
29.72
17.9930
534.75
29.71
11.9220
354.20
29.70
14.6280
434.45
29.69
81.5260
2,420.51
29.68
9.7280
288.73
29.67
184.1980
5,465.15
29.66
3.6250
107.52
29.65
3.3820
100.28
29.64
0.4860
14.41
29.63
9.7600
289.19
29.62
0.2500
7.41
29.60
5.1420
152.20
29.58
0.9820
29.05
29.57
3.3820
100.01
29.56
187.9160
5,554.80
29.55
101.0560
2,986.20
29.53
48.5540
1,433.80
29.52
0.1700
5.02
29.51
1.1180
32.99
29.50
97.2260
2,868.17
29.49
0.4040
11.91
29.48
0.1790
5.28
29.47
45.6690
1,345.87
29.44
45.7150
1,345.85
29.43
1.6810
49.47
29.42
105.0880
3,091.69
29.41
6.9670
204.90
29.40
4,892.9150
143,851.70
29.39
45.7930
1,345.86
29.38
2.3730
69.72
29.37
0.6910
20.29
29.36
1.8750
55.05
29.35
10.1060
296.61
29.34
0.1790
5.25
29.32
1.2200
35.77
29.31
3.7080
108.68
29.30
38.9560
1,141.41
29.29
74.5510
2,183.60
29.28
0.1710
5.01
29.27
30.6900
898.30
29.26
53.4490
1,563.92
29.25
2.5570
74.79
29.22
51.4440
1,503.19
29.21
94.3870
2,757.04
29.20
53.7100
1,568.33
29.19
1.4560
42.50
29.18
0.7140
20.83
29.17
0.6860
20.01
29.16
74.7260
2,179.01
29.14
0.3330
9.70
29.13
0.7170
20.89
29.12
34.4520
1,003.24
29.11
3.9810
115.89
29.10
12.9290
376.23
29.08
1.0000
29.08
29.07
3.5280
102.56
29.06
0.9530
27.69
29.05
35.6770
1,036.42
29.04
0.1790
5.20
29.03
74.5510
2,164.22
29.02
3.4400
99.83
29.01
1,006.8160
29,207.73
29.00
403.8880
11,712.75
28.96
0.4370
12.66
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
78.2180
2,260.50
28.89
0.1790
5.17
28.88
1.1820
34.14
28.86
1.0000
28.86
28.82
2.1040
60.64
28.81
0.1790
5.16
28.80
0.2130
6.13
28.77
0.1900
5.47
28.76
74.7980
2,151.19
28.75
4.0830
117.39
28.74
17.9200
515.02
28.71
0.5000
14.36
28.70
0.6230
17.88
28.68
0.1840
5.28
28.67
0.5470
15.68
28.66
0.1840
5.27
28.64
69.8320
1,999.99
28.63
75.3890
2,158.39
28.61
0.2360
6.75
28.60
23.3930
669.04
28.59
0.1790
5.12
28.58
0.2840
8.12
28.56
0.1840
5.26
28.52
0.1790
5.11
28.50
157.5150
4,489.18
28.49
3.5100
100.00
28.46
1.1400
32.44
28.45
2.0570
58.52
28.44
0.1790
5.09
28.43
386.6330
10,991.98
28.40
11.7760
334.44
28.38
3.6070
102.37
28.37
75.0410
2,128.91
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.31
0.2170
6.14
28.30
22.0000
622.60
28.29
0.4870
13.78
28.28
0.2050
5.80
28.26
35.3850
999.98
28.25
2.3920
67.57
28.24
74.5510
2,105.32
28.22
0.1790
5.05
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.19
20.6010
580.74
28.17
5.0000
140.85
28.16
0.4200
11.83
28.14
0.1790
5.04
28.13
1.5380
43.26
28.12
0.1810
5.09
28.11
94.5510
2,657.83
28.10
15.0200
422.06
28.07
0.1790
5.02
28.06
0.8190
22.98
28.05
0.4140
11.61
28.04
3.3280
93.32
28.02
0.2140
6.00
28.01
0.8250
23.11
28.00
560.2810
15,687.87
27.95
0.2800
7.83
27.94
0.2930
8.19
27.93
0.8950
25.00
27.90
10.3190
287.90
27.88
0.1900
5.30
27.87
0.1900
5.30
27.86
11.1860
311.64
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.69
0.2210
6.12
27.60
4.2130
116.28
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
21.1480
581.57
27.48
279.0460
7,668.18
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
0.4140
11.35
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.32
0.1840
5.03
27.30
1.0000
27.30
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.20
0.7860
21.38
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
22.3180
604.82
27.05
0.3000
8.12
27.03
1.6160
43.68
27.02
3.1650
85.52
27.01
2.3080
62.34
27.00
466.0720
12,583.94
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
137.5220
3,691.09
26.82
0.3720
9.98
26.80
23.6590
634.06
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.5260
146.99
26.51
0.5000
13.26
26.50
75.8460
2,009.92
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
6.1300
162.02
26.40
0.2130
5.62
26.38
18.0830
477.03
26.35
1.0000
26.35
26.34
0.1900
5.00
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
250.0270
6,500.70
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
19.3420
499.99
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
41.3540
1,058.66
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.4000
10.20
25.50
7.3340
187.02
25.49
0.9840
25.08
25.42
1.1690
29.72
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
7.6350
192.78
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.5560
896.01
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.05
1.9960
50.00
25.01
3.2270
80.71
25.00
820.6570
20,516.43
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.2130
526.08
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
1.8160
44.49
24.40
3.2130
78.40
24.39
22.3100
544.14
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.04
0.5000
12.02
24.01
1.3330
32.01
24.00
513.4670
12,323.21
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.64
6.8620
162.22
23.58
0.3450
8.14
23.55
17.0000
400.35
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
9.7460
229.03
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.35
0.4300
10.04
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.17
2.1570
49.98
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.09
576.4960
13,311.29
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
250.8620
5,769.83
22.94
0.3540
8.12
22.86
5.8180
133.00
22.83
751.9060
17,166.01
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
887.4620
20,012.27
22.53
0.2220
5.00
22.50
11.1160
250.11
22.47
20.9440
470.61
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
1,030.3000
22,893.27
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
0.6000
13.31
22.16
0.9990
22.14
22.12
41.8990
926.81
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
517.2260
11,378.97
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.65
2.2970
49.73
21.60
1.0000
21.60
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
427.9150
9,033.29
21.10
10.0000
211.00
21.01
99.1650
2,083.46
21.00
821.8320
17,258.47
20.94
3.1040
65.00
20.90
26.4600
553.01
20.86
47.9380
999.99
20.83
9.6010
199.99
20.80
15.3070
318.39
20.73
0.4640
9.62
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
2.4240
49.98
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
0.3960
8.14
20.50
9.6080
196.96
20.48
0.2680
5.49
20.43
0.2450
5.01
20.40
0.6100
12.44
20.33
0.2950
6.00
20.31
1.0000
20.31
20.30
3.3290
67.58
20.29
4.9280
99.99
20.26
25.6040
518.74
20.21
103.2690
2,087.07
20.20
1.7030
34.40
20.13
1.0000
20.13
20.11
93.2900
1,876.06
20.10
25.8750
520.09
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
112.8390
2,257.91
20.00
931.7210
18,634.42
19.99
72.8420
1,456.11
19.98
2.0000
39.96
19.90
1.0000
19.90
19.88
3.6390
72.34
19.86
2.0000
39.72
19.80
203.6020
4,031.32
19.77
3.0000
59.31
19.69
0.6490
12.78
19.55
0.3070
6.00
19.54
1.8480
36.11
19.53
0.9240
18.05
19.50
56.5330
1,102.39
19.33
0.2590
5.01
19.30
9.8180
189.49
19.20
0.2880
5.53
19.17
1.0000
19.17
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,194.5870
22,697.15
18.99
13.2600
251.81
18.90
5.2910
100.00
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.79
1.6070
30.20
18.75
2.8680
53.78
18.70
12.0470
225.28
18.68
20.0000
373.60
18.62
5.3700
99.99
18.59
6.5950
122.60
18.58
306.0000
5,685.48
18.56
53.8790
999.99
18.50
4.5800
84.73
18.49
5.0000
92.45
18.48
0.2710
5.01
18.43
1.1240
20.72
18.32
0.5460
10.00
18.30
10.4000
190.32
18.28
27.3520
499.99
18.25
1.0000
18.25
18.24
0.5490
10.01
18.23
0.9900
18.05
18.21
1.9800
36.06
18.20
2.3100
42.04
18.19
0.3300
6.00
18.18
1.3230
24.05
18.17
1.0740
19.51
18.15
0.9930
18.02
18.14
3.6410
66.05
18.13
2.6560
48.15
18.12
30.5820
554.15
18.11
3.3200
60.13
18.10
30.9970
561.05
18.09
1.9920
36.04
18.06
0.9990
18.04
18.05
18.3330
330.91
18.04
5.6610
102.12
18.03
18.9810
342.23
18.02
22.6790
408.68
18.01
7.3480
132.34
18.00
567.1930
10,209.47
17.99
5.0000
89.95
17.85
8.2800
147.80
17.84
10.4260
186.00
17.80
0.2920
5.20
17.75
1.4090
25.01
17.70
0.3110
5.50
17.60
17.0450
299.99
Recent Trades
Price
Size
Time
30.0100
0.6510
08:44:02
30.0100
0.0010
08:44:02
30.0200
0.5890
08:44:12
30.0200
0.5000
08:44:13
30.0200
4.0280
08:44:44
30.0300
14.2890
08:44:46
30.0300
54.3610
08:44:46
30.0300
3.3300
08:44:46
30.0300
3.3300
08:44:46
30.0300
3.3300
08:44:46
30.0300
3.3300
08:44:46
30.0300
8.8780
08:44:46
30.0300
2.6150
08:44:46
30.0400
3.3280
08:44:47
30.0400
3.3280
08:44:47
30.0400
3.3280
08:44:47
30.0400
3.3280
08:44:47
30.0500
3.3270
08:44:49
30.0500
3.3270
08:44:49
30.0500
17.9920
08:44:49
30.0500
24.6460
08:44:49
30.0500
8.7470
08:44:49
30.0500
66.4630
08:44:49
30.0500
0.6460
08:44:49
30.0500
0.6380
08:44:49
30.0500
0.6520
08:44:49
30.0500
0.6360
08:44:49
30.0500
0.6460
08:44:49
30.0500
0.1830
08:44:49
30.0500
3.3750
08:44:49
30.0500
3.3750
08:44:51
30.0500
0.6460
08:45:03
30.0500
0.6460
08:45:03
30.0500
0.6380
08:45:03
30.0500
0.6520
08:45:03
30.0500
0.6360
08:45:03
30.0400
0.2500
08:45:18
30.0400
1.5470
08:45:18
30.0400
1.7970
08:45:18
30.0400
0.0310
08:45:18
30.0400
0.5310
08:45:19
30.0400
0.1150
08:45:19
30.0400
0.6460
08:45:19
30.0400
0.6520
08:45:19
30.0400
0.3830
08:45:19
30.0400
0.2530
08:45:31
30.0400
0.6380
08:45:31
30.0400
0.6520
08:45:31
30.0400
0.6460
08:45:31
30.0400
0.6460
08:45:31
30.0500
1.9120
08:46:44
30.0400
3.3750
08:46:47
30.0400
22.6940
08:46:47
30.0400
3.2480
08:46:47
30.0400
0.6890
08:46:59
30.0300
3.3750
08:47:07
30.0300
0.2500
08:47:07
30.0300
0.2640
08:47:07
30.0300
2.5320
08:47:12
30.0300
0.8430
08:47:12
30.0300
0.0220
08:47:12
30.0300
1.6640
08:47:12
30.0200
3.3750
08:47:22
30.0200
16.0370
08:47:22
30.0200
8.8690
08:47:22
30.0200
0.2500
08:47:22
30.0200
3.3310
08:47:22
30.0200
20.3470
08:47:22
30.0100
1.2200
08:47:38
30.0200
2.8650
08:47:44
30.0200
0.5660
08:48:02
30.0200
0.4340
08:48:02
30.0200
0.2950
08:48:08
30.0400
3.3750
08:48:08
30.0400
0.4610
08:48:08
30.0300
1.9730
08:48:26
30.0300
24.9570
08:48:26
30.0300
0.2000
08:48:30
30.0200
0.9990
08:49:13
30.0200
1.9100
08:49:18
30.0200
0.1990
08:49:30
30.0200
1.2660
08:49:33
30.0200
0.2500
08:49:33
30.0200
3.3750
08:49:50
30.0200
0.1830
08:49:50
30.0200
1.0450
08:49:52
30.0200
0.7140
08:49:56
30.0200
2.0130
08:50:01
30.0200
8.9170
08:50:01
30.0200
0.9510
08:50:01
30.0200
6.1760
08:50:01
30.0200
2.0060
08:50:01
30.0200
7.0640
08:50:01
30.0100
2.1550
08:50:04
30.0100
2.9420
08:50:04
30.0100
29.8020
08:50:11
30.0100
5.6560
08:50:23
30.0100
0.2500
08:50:23
30.0100
3.3750
08:50:23
30.0100
0.2500
08:50:23