English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2240
Open
0.22530000
Low
0.21810000
High
0.23070000
Vol
4,191,113
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
2,351.1000
3,103.45
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,135.1000
1,475.63
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,935.3000
88,669.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.21
18.5000
22.31
1.20
50.0000
60.00
1.20
6,016.4000
7,219.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,403.4000
2,763.91
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
11,151.1000
11,708.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,114.7000
1,114.70
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.86
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.25
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
141.7000
99.19
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.64
46.2000
29.57
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
425.1000
263.56
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
192.2000
115.32
0.60
16.0000
9.59
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.58
649.5000
376.71
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.50
10.0000
5.04
0.50
6,933.9000
3,466.95
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.47
21.9000
10.18
0.46
89.5000
41.47
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.45
13,787.6000
6,204.42
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.44
5,951.8000
2,602.72
0.43
23.5000
10.21
0.43
2,024.5000
870.54
0.43
2,222.0000
945.46
0.43
47.0000
19.97
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,600.3000
672.13
0.42
200.0000
83.84
0.42
30.3000
12.65
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
195.1000
80.44
0.41
24.8000
10.20
0.41
11,747.5000
4,816.47
0.40
291.8000
117.80
0.40
1,063.3000
425.32
0.40
25.5000
10.20
0.40
16.0000
6.39
0.40
260.1000
102.82
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
588.9000
229.67
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
1,476.8000
573.44
0.39
383.4000
148.57
0.39
251.8000
97.12
0.38
39.2000
14.97
0.38
5,503.0000
2,091.14
0.38
100.0000
37.98
0.38
427.9000
162.17
0.38
27.0000
10.21
0.37
546.6000
201.64
0.37
27.8000
10.23
0.37
584.3000
214.67
0.36
83.1000
30.14
0.36
54.9000
19.79
0.36
164.0000
59.04
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
1,689.8000
596.50
0.35
28,120.8000
9,909.77
0.35
16.3000
5.71
0.35
27,883.4000
9,759.19
0.35
50.0000
17.47
0.35
29.3000
10.20
0.35
19.4000
6.72
0.35
912.7000
314.88
0.34
32.0000
10.99
0.34
1,296.0000
440.64
0.34
19.6000
6.66
0.34
30.2000
10.22
0.34
67.9000
22.87
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
171.5000
57.04
0.33
2,325.6000
767.45
0.33
31.0000
10.21
0.33
3,474.9000
1,140.11
0.33
20.0000
6.53
0.33
306.6000
99.95
0.32
543.7000
175.51
0.32
532.2000
171.37
0.32
52.1000
16.68
0.32
3,133.2000
1,002.62
0.32
27,295.9000
8,729.23
0.32
50.0000
15.97
0.31
20.4000
6.40
0.31
32.8000
10.21
0.31
20.6000
6.34
0.30
271.6000
82.62
0.30
33.7000
10.21
0.30
27.5000
8.31
0.30
20.8000
6.28
0.30
1,894.3000
568.29
0.30
21.0000
6.21
0.29
34.7000
10.22
0.29
32.0000
9.32
0.29
21.2000
6.15
0.29
277.5000
79.61
0.28
21.4000
6.08
0.28
2,474.5000
700.78
0.28
420.4000
118.55
0.28
10,000.0000
2,810.00
0.28
427.6000
119.47
0.28
21.6000
6.02
0.28
880.6000
243.75
0.27
184.0000
50.34
0.27
21.8000
5.96
0.27
84.4000
22.79
0.27
10,982.8000
2,954.37
0.27
22.1000
5.92
0.27
23.1000
6.12
0.26
22.3000
5.86
0.26
22.1000
5.75
0.26
10,982.8000
2,833.56
0.26
22.5000
5.79
0.25
22.0000
5.61
0.25
1,307.8000
330.48
0.25
22.7000
5.73
0.25
5,000.0000
1,255.00
0.25
43.9000
10.98
0.25
441.5000
109.93
0.25
58.6000
14.56
0.25
22.6000
5.60
0.25
22.9000
5.67
0.25
1,287.0000
318.15
0.25
24.4000
6.00
0.25
192.1000
47.06
0.24
24.6000
6.02
0.24
24.7000
6.03
0.24
463.4000
113.02
0.24
24.7000
6.02
0.24
211.5000
51.37
0.24
23.2000
5.63
0.24
24.8000
6.01
0.24
2,195.6000
531.99
0.24
23.2000
5.60
0.24
24.9000
6.01
0.24
22.0000
5.30
0.24
15,000.0000
3,615.00
0.24
25.1000
6.02
0.24
479.8000
114.91
0.24
124.5000
29.76
0.24
25.2000
6.02
0.24
23.4000
5.57
0.24
25.3000
6.01
0.24
25.3000
6.00
0.24
25.4000
6.01
0.24
25.4000
6.00
0.24
25.5000
6.02
0.24
25.5000
6.01
0.24
23.8000
5.60
0.24
25.6000
6.02
0.24
267.7000
62.91
0.23
25.6000
6.01
0.23
25.6000
6.00
0.23
25.7000
6.01
0.23
25.7000
6.00
0.23
2,800.1000
653.26
0.23
25.8000
6.02
0.23
137.0000
31.92
0.23
1,927.5000
448.72
0.23
25.9000
6.02
0.23
7,071.2000
1,641.23
0.23
25.9000
6.01
0.23
26.0000
6.02
0.23
4,232.6000
978.58
0.23
26.0000
6.00
0.23
26.1000
6.01
0.23
4,377.3000
1,007.22
0.23
26.1000
6.00
0.23
26.2000
6.02
0.23
5,230.8000
1,200.47
0.23
26.2000
6.01
0.23
26.2000
6.01
0.23
14,813.5000
3,393.77
0.23
26.3000
6.02
0.23
4,359.2000
997.38
0.23
495.0000
113.21
0.23
450,026.3000
102,876.01
0.23
3,790.9000
865.84
0.23
4,887.8000
1,115.40
0.23
495.0000
112.91
0.23
111,626.4000
25,450.82
0.23
495.0000
112.81
0.23
521.4000
118.77
0.23
3,889.4000
885.62
0.23
1,019.8000
232.11
0.23
4,946.6000
1,125.35
0.23
521.4000
118.57
0.23
521.5000
118.48
0.23
4,723.2000
1,072.64
0.23
521.5000
118.38
0.23
5,420.5000
1,229.91
0.23
859.5000
194.93
0.23
1,311.6000
297.34
0.23
5,252.1000
1,190.13
0.23
44,259.5000
10,024.78
0.23
105,528.2000
23,891.58
0.23
983.9000
222.66
0.23
4,037.0000
913.17
0.23
859.6000
194.36
0.23
859.6000
194.27
0.23
521.6000
117.83
0.23
5,408.0000
1,221.13
0.23
2,629.1000
593.39
0.23
27,270.4000
6,152.20
0.23
5,521.4000
1,245.08
0.23
3,304.8000
744.90
0.23
3,107.3000
700.07
0.23
4,326.6000
974.35
0.23
2,670.5000
601.13
0.23
5,970.5000
1,343.36
0.22
2,470.5000
555.62
0.22
2,470.5000
555.37
0.22
1,610.8000
361.95
0.22
7,757.6000
1,742.36
0.22
0.22
1,322.7000
296.95
0.22
2,488.1000
558.33
0.22
4,413.3000
989.90
0.22
4,992.9000
1,119.41
0.22
7,910.1000
1,772.65
0.22
4,772.8000
1,069.11
0.22
3,422.7000
766.34
0.22
3,696.7000
827.32
0.22
5,861.3000
1,311.17
0.22
2,923.5000
653.69
0.22
4,678.2000
1,045.58
0.22
37,670.4000
8,415.57
0.22
6,570.2000
1,467.13
0.22
3,290.0000
734.33
0.22
1,313.1000
292.95
0.22
4,528.9000
1,009.94
0.22
1,313.8000
292.85
0.22
109,885.8000
24,482.56
0.22
9,077.8000
2,021.63
0.22
38,515.2000
8,573.48
0.22
1,313.5000
292.25
0.22
1,315.2000
292.50
0.22
1,315.4000
292.41
0.22
7,854.0000
1,745.16
0.22
1,459.7000
324.20
0.22
1,407.7000
312.51
0.22
952.4000
211.34
0.22
1,314.5000
291.56
0.22
955.5000
211.83
0.22
1,419.1000
314.47
0.22
1,314.6000
291.18
0.22
15,327.3000
3,393.46
0.22
4,768.4000
1,055.25
0.22
1,310.8000
289.95
0.22
1,312.6000
290.22
0.22
975.7000
215.63
0.22
4,857.1000
1,072.93
0.22
4,316.5000
953.08
0.22
450,481.4000
99,421.24
0.22
5,969.9000
1,316.96
0.22
455.9000
100.53
0.22
112,082.3000
24,702.94
0.22
4,356.0000
959.63
0.22
27.3000
6.01
0.22
27.3000
6.01
0.22
2,121.7000
466.56
0.22
2,150.0000
472.57
0.22
27.4000
6.02
0.22
27.4000
6.01
0.22
9,309.8000
2,041.64
0.22
2,155.9000
472.57
0.22
5,921.9000
1,296.90
0.22
2,131.4000
466.56
0.22
1,455.3000
318.42
0.22
4,076.6000
891.55
0.22
27.5000
6.01
0.22
50.0000
10.93
0.22
27.5000
6.01
0.22
27.5000
6.00
0.22
27.6000
6.02
0.22
50.0000
10.90
0.22
7,885.3000
1,716.63
0.22
27.6000
6.01
0.22
27.7000
6.02
0.22
50.8000
11.01
0.22
27.8000
6.02
0.22
27.8000
6.00
0.22
27.9000
6.02
0.22
27.9000
6.00
0.21
28.0000
6.01
0.21
28.0000
6.00
0.21
28.1000
6.01
0.21
28.1000
6.00
0.21
28.2000
6.01
0.21
28.2000
6.00
0.21
28.3000
6.01
0.21
88.7000
18.83
0.21
28.4000
6.02
0.21
23.7000
5.02
0.21
116.7000
24.69
0.21
28.5000
6.02
0.21
38.9000
8.19
0.21
100.0000
21.00
0.21
28.8000
6.01
0.21
26.9000
5.59
0.21
29.0000
6.02
0.21
29.1000
6.01
0.21
29.3000
6.01
0.20
19,807.2000
4,044.63
0.20
29.5000
6.02
0.20
24.6000
5.01
0.20
29.6000
6.00
0.20
108.4000
21.84
0.20
167.2000
33.66
0.20
111.3000
22.32
0.20
258.0000
51.60
0.20
102.2000
20.23
0.19
32.0000
6.00
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
4,742.3000
819.94
0.17
6,036.9000
1,032.91
0.17
881.3000
149.82
0.17
6,975.1000
1,179.49
0.17
7,539.0000
1,256.00
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.15
51.1000
7.49
0.15
329.6000
48.09
0.15
288.4000
42.05
0.15
82.4000
12.01
0.15
123.9000
18.03
0.14
124.5000
18.00
0.14
83.2000
12.02
0.14
44.2000
6.01
0.14
221.0000
30.01
0.14
88.6000
12.02
0.14
398.7000
54.02
0.14
88.8000
12.02
0.14
88.8000
12.01
0.14
532.8000
72.03
0.14
667.5000
90.18
0.14
845.5000
114.14
0.13
801.0000
108.05
0.13
133.8000
18.04
0.13
178.4000
24.03
0.13
446.0000
60.03
0.13
849.3000
114.23
0.13
1,609.2000
216.28
0.13
1,206.9000
162.09
0.13
403.2000
54.11
0.13
313.6000
42.05
0.13
716.8000
96.05
0.13
449.0000
60.12
0.13
987.8000
132.17
0.13
898.0000
120.06
0.13
720.0000
96.19
0.13
765.0000
102.13
0.13
540.0000
72.04
0.13
225.5000
30.06
0.13
45.1000
6.01
0.13
97.5000
12.87
0.13
1,153.8000
149.99
0.13
39.2000
5.09
0.13
1,000.0000
127.70
0.13
78.9000
10.00
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
3,254.0000
393.41
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2239
84.7000
10:12:56
0.2239
89.4000
10:12:56
0.2239
134.1000
10:12:56
0.2239
78.0000
10:12:56
0.2239
89.4000
10:12:56
0.2238
89.4000
10:12:58
0.2236
26.9000
10:13:02
0.2236
107.2000
10:13:02
0.2238
345.7000
10:13:11
0.2238
28.3000
10:13:11
0.2239
242.0000
10:13:16
0.2239
127.3000
10:13:41
0.2239
26.8000
10:13:41
0.2240
36.3000
10:13:41
0.2239
26.8000
10:13:50
0.2238
26.8000
10:13:51
0.2240
26.8000
10:13:55
0.2241
299.6000
10:13:56
0.2241
44.8000
10:13:56
0.2241
44.8000
10:13:56
0.2241
44.8000
10:13:56
0.2242
346.3000
10:13:56
0.2242
147.4000
10:14:03
0.2243
86.5000
10:14:04
0.2243
139.3000
10:14:04
0.2243
125.0000
10:14:04
0.2242
134.1000
10:14:09
0.2242
17.3000
10:14:21
0.2242
332.6000
10:14:21
0.2242
250.0000
10:14:21
0.2242
204.1000
10:14:31
0.2243
26.8000
10:14:36
0.2243
379.3000
10:14:36
0.2243
328.7000
10:14:51
0.2241
22.9000
10:15:21
0.2241
89.3000
10:15:21
0.2241
62.7000
10:15:21
0.2241
75.1000
10:15:21
0.2239
14.2000
10:15:21
0.2239
32.6000
10:15:21
0.2239
89.3000
10:15:21
0.2239
107.6000
10:15:21
0.2239
54.6000
10:15:21
0.2239
89.3000
10:15:21
0.2239
107.4000
10:15:21
0.2239
26.8000
10:15:21
0.2239
500.0000
10:15:21
0.2238
107.3000
10:15:24
0.2238
25.5000
10:15:24
0.2238
67.2000
10:15:24
0.2239
213.1000
10:15:26
0.2239
265.0000
10:15:31
0.2239
51.7000
10:15:31
0.2239
227.9000
10:15:31
0.2239
390.7000
10:15:31
0.2239
90.5000
10:15:31
0.2239
89.3000
10:15:31
0.2239
89.2000
10:15:31
0.2239
33.7000
10:15:31
0.2239
89.3000
10:15:31
0.2239
89.2000
10:15:31
0.2239
89.2000
10:15:31
0.2239
89.4000
10:15:31
0.2239
89.4000
10:15:31
0.2238
65.0000
10:15:39
0.2238
89.4000
10:15:39
0.2238
95.6000
10:15:39
0.2237
24.4000
10:15:39
0.2240
26.8000
10:15:51
0.2241
130.7000
10:15:51
0.2239
30.1000
10:15:56
0.2239
24.6000
10:15:56
0.2239
56.1000
10:16:03
0.2241
364.3000
10:16:06
0.2241
18.6000
10:16:06
0.2239
30.2000
10:16:16
0.2239
80.6000
10:16:24
0.2237
89.4000
10:16:36
0.2240
376.4000
10:16:46
0.2240
28.1000
10:16:46
0.2239
96.5000
10:16:58
0.2240
26.8000
10:16:59
0.2240
185.6000
10:16:59
0.2239
216.8000
10:17:19
0.2239
250.0000
10:17:19
0.2238
495.0000
10:17:19
0.2238
1,610.8000
10:17:19
0.2238
26.9000
10:17:19
0.2241
153.1000
10:17:25
0.2242
26.8000
10:17:31
0.2242
273.5000
10:17:31
0.2242
211.9000
10:17:31
0.2243
26.8000
10:18:06
0.2243
232.6000
10:18:06
0.2245
98.9000
10:18:07
0.2245
98.9000
10:18:07
0.2245
1,242.6000
10:18:07
0.2245
256.4000
10:18:07
0.2246
230.8000
10:18:31
0.2246
401.9000
10:19:01