PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.32000000
Low 2.20700000
High 2.35500000
Vol 1,918,239
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.95
1.9000
5.61
2.95
3,302.2100
9,741.52
2.95
100.0000
294.90
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
12.2400
36.00
2.94
1,366.1600
4,016.51
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.1800
637.42
2.93
41.8100
122.67
2.93
19.8000
58.07
2.93
14.0400
41.15
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
2,741.2100
8,012.56
2.92
38.0000
111.04
2.92
162.9700
475.87
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
39.9800
116.54
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
231.7500
674.39
2.91
3.9100
11.37
2.91
272.3300
791.94
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
200.4600
581.53
2.90
22,003.9400
63,811.43
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
106.3700
307.41
2.89
105.1900
303.89
2.89
367.0000
1,059.90
2.89
3.9100
11.29
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.87
3.9100
11.20
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
87.1000
248.93
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
112.6200
321.42
2.85
1.8700
5.33
2.85
917.8300
2,615.82
2.85
2.4100
6.87
2.85
2.6500
7.55
2.85
5.2300
14.88
2.84
2.1600
6.14
2.84
113.6300
323.05
2.84
10.6300
30.19
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
9.0600
25.56
2.82
117.9400
332.59
2.82
555.4700
1,565.87
2.82
38.6000
108.74
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
7.1300
20.01
2.81
109.7200
307.87
2.81
381.0400
1,068.82
2.80
3.9600
11.10
2.80
153.1600
429.15
2.80
108.0000
302.51
2.80
6,685.2400
18,718.67
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
18.4300
51.55
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
58.2700
162.57
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
3.9100
10.87
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
45.8100
127.03
2.77
2.6500
7.35
2.77
74.7600
207.09
2.77
109.7200
303.81
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
3.9100
10.78
2.76
27.2800
75.16
2.75
28.0000
77.11
2.75
11.6300
32.01
2.75
992.5300
2,730.45
2.75
2,415.6700
6,643.09
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
5.4600
14.99
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
37.5900
103.03
2.74
108.0800
296.14
2.74
2.9800
8.16
2.74
93.5000
256.00
2.74
1,185.8700
3,245.73
2.74
8.4600
23.15
2.74
6.7100
18.35
2.73
117.9500
322.36
2.73
137.6500
376.06
2.73
4.0100
10.95
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
8.6100
23.43
2.72
299.0000
813.28
2.72
1.9100
5.19
2.72
4.5500
12.36
2.72
6.8900
18.71
2.71
122.9800
333.77
2.71
42.1200
114.23
2.71
11.0200
29.88
2.71
153.0900
414.87
2.71
17.6100
47.71
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
2.9800
8.05
2.70
2,591.2400
6,996.35
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
6.0200
16.22
2.69
105.1900
283.28
2.69
372.9800
1,003.69
2.69
41.2600
110.99
2.69
5.5700
14.98
2.69
13.3900
35.99
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
15.3200
40.97
2.67
100.0000
267.20
2.67
31.9000
85.20
2.67
103.8600
277.31
2.67
183.7100
490.14
2.67
2.9800
7.95
2.67
33.1200
88.30
2.67
17.4200
46.42
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
5.1500
13.67
2.65
39.3100
104.33
2.65
1,908.3800
5,057.21
2.65
24.1500
63.97
2.65
100.0000
264.80
2.65
2.4100
6.38
2.65
2.1200
5.61
2.64
2.9800
7.88
2.64
109.7200
289.77
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.64
13.6600
35.99
2.63
3.9100
10.30
2.63
2.9800
7.84
2.63
4.5100
11.86
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.63
17.9100
47.01
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
7.8800
20.66
2.62
4.5500
11.93
2.62
4,532.5400
11,875.25
2.62
2.9800
7.80
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
326.8300
854.33
2.61
198.7900
519.24
2.61
108.8600
284.12
2.61
13.8000
36.00
2.61
29.0000
75.63
2.61
8.3300
21.72
2.60
109.7200
285.71
2.60
11.6500
30.32
2.60
4.5500
11.84
2.60
1,498.8000
3,896.88
2.60
100.0000
259.90
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
3.9100
10.14
2.59
5.5700
14.44
2.59
38.8700
100.71
2.59
26.9600
69.83
2.59
2.4100
6.24
2.59
50.0000
129.40
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
26.3000
67.91
2.58
9.0800
23.44
2.58
5.4000
13.93
2.57
3.9100
10.06
2.57
3.6600
9.42
2.57
200.0000
514.40
2.57
2.9800
7.66
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.1100
5.41
2.56
2.1900
5.61
2.56
4.4400
11.37
2.56
46.9400
120.17
2.56
5.0100
12.82
2.56
17.5600
44.90
2.56
9.4300
24.10
2.55
3.9100
9.99
2.55
2.0300
5.18
2.55
6,165.7200
15,722.59
2.55
114.5900
292.09
2.55
2.9800
7.59
2.55
4.5500
11.58
2.55
18.6100
47.36
2.54
3.9300
9.99
2.54
83.5400
212.19
2.54
50.0000
126.95
2.54
14.2500
36.17
2.54
2.0400
5.18
2.54
13.1300
33.28
2.53
41.6600
105.57
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
9.4800
23.97
2.53
2.9900
7.55
2.52
35.3400
89.06
2.52
13.0100
32.77
2.52
40.0000
100.72
2.52
45.5700
114.61
2.51
5.9700
15.01
2.51
9.3200
23.42
2.51
131.6100
330.60
2.51
13.7400
34.50
2.51
31.8700
79.99
2.51
5.4600
13.68
2.50
2.4100
6.03
2.50
906.0400
2,265.10
2.50
50.0000
124.95
2.50
23.9600
59.85
2.50
9.5100
23.74
2.50
26.9000
67.12
2.49
109.7200
273.64
2.49
23.3500
58.19
2.49
9.4000
23.42
2.49
174.4800
434.46
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
57.4000
142.75
2.49
2.2500
5.59
2.48
3.9100
9.69
2.48
109.7200
271.67
2.48
87.2200
215.87
2.47
6.9600
17.22
2.47
100.0000
247.20
2.47
12,277.7100
30,325.94
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
451.3200
1,112.50
2.46
15.7400
38.75
2.46
421.4600
1,037.21
2.46
3.9100
9.61
2.46
120.4900
296.04
2.46
5.5100
13.53
2.46
6.2700
15.39
2.45
168.2500
412.72
2.45
12.0100
29.45
2.45
580.3500
1,421.86
2.45
6.1200
14.98
2.45
9.5600
23.39
2.45
65.9700
161.30
2.44
16.4100
40.11
2.44
4.2200
10.31
2.44
143.8100
350.90
2.44
114.2700
278.70
2.44
2.5300
6.17
2.44
2.1300
5.19
2.44
6.6000
16.07
2.43
18.0700
43.98
2.43
717.7400
1,744.11
2.43
348.9800
847.67
2.43
2.1400
5.19
2.43
9.6500
23.41
2.43
28.2400
68.48
2.42
7.2000
17.44
2.42
113.6300
275.10
2.42
2,324.9600
5,626.40
2.42
952.7300
2,304.65
2.42
2.3200
5.61
2.42
172.4500
416.64
2.41
3.6600
8.83
2.41
15.9100
38.37
2.41
20.0000
48.20
2.41
5.5700
13.41
2.41
70.1600
168.88
2.41
4.5500
10.94
2.40
9.7400
23.41
2.40
203.7100
489.52
2.40
109.7200
263.55
2.40
1,816.8300
4,360.39
2.39
41.7800
99.98
2.39
2.1500
5.14
2.39
577.1700
1,379.44
2.39
18.4800
44.13
2.39
4.5500
10.86
2.39
8.8400
21.08
2.38
113.6300
270.89
2.38
4.4200
10.53
2.38
18.7500
44.66
2.38
9.8400
23.43
2.38
112.8100
268.49
2.38
2.6500
6.30
2.38
3.6000
8.56
2.38
4.8700
11.58
2.38
42.1000
99.99
2.37
17.4800
41.48
2.37
254.3000
602.69
2.37
18.0000
42.62
2.37
115.9700
274.39
2.37
103.6200
245.06
2.36
2.3100
5.46
2.36
27.4400
64.84
2.36
228.2600
538.92
2.36
99.3800
234.54
2.36
2.4100
5.69
2.36
2.6500
6.25
2.36
79.2900
186.73
2.35
4.5500
10.71
2.35
3,556.2700
8,364.35
2.35
3,232.9100
7,597.34
2.35
333.1100
782.48
2.35
3.9100
9.18
2.35
109.7200
257.51
2.34
35.7100
83.60
2.34
2,394.8500
5,603.95
2.34
132.1500
309.10
2.34
4.5000
10.52
2.34
6.7700
15.82
2.34
38.6000
90.17
2.33
2.2600
5.27
2.33
18.6300
43.45
2.33
218.8700
509.97
2.33
124.1500
289.15
2.33
24.2000
56.34
2.33
2.2600
5.26
2.33
60.8000
141.36
2.32
2.2700
5.27
2.32
6.8100
15.81
2.32
931.6300
2,161.38
2.32
10.1000
23.41
2.32
16.5700
38.39
2.32
48.0100
111.19
2.31
6.0500
13.99
2.31
6.1500
14.22
2.31
662.9100
1,531.99
2.31
109.7200
253.45
2.31
3.6600
8.44
2.30
4.5500
10.48
2.30
4.6600
10.72
2.30
262.8100
604.46
2.30
14.8800
34.21
2.30
2.2600
5.19
2.30
10.1900
23.40
2.30
6.5600
15.06
2.29
16.7300
38.38
2.29
416.1700
954.28
2.29
112.9400
258.86
2.29
244.8900
561.04
2.29
480.3300
1,099.96
2.29
188.3300
431.09
2.29
631.2600
1,444.32
2.29
1,176.5700
2,690.82
2.29
4.5300
10.36
2.29
4.5400
10.37
2.28
4.5400
10.37
2.28
4.5400
10.36
2.28
4.3900
10.02
2.28
31.2800
71.35
2.28
54.3900
124.01
2.28
6.6800
15.22
2.28
4.4000
10.02
2.28
8.3100
18.92
2.28
7.5900
17.27
2.28
14.6900
33.42
2.27
116.7800
265.56
2.27
4.4100
10.02
2.27
6.8200
15.50
2.27
8.9600
20.35
2.27
92.1300
209.14
2.27
4.4200
10.03
2.27
4.4200
10.02
2.27
8.6900
19.70
2.27
138.5500
313.95
2.27
4.4200
10.01
2.26
4.4300
10.03
2.26
673.1600
1,523.36
2.26
58.2300
131.72
2.26
25.2600
57.11
2.26
58.3500
131.87
2.26
118.6600
268.05
2.26
74,036.7600
167,175.00
2.26
28.7400
64.87
2.26
4.4400
10.02
2.26
1,735.5400
3,913.64
2.25
14.6500
33.02
2.25
7.4500
16.78
2.25
4.4500
10.02
2.25
2,515.5200
5,662.44
2.25
2,387.6700
5,372.26
2.25
116.4600
261.92
2.25
27.9000
62.72
2.25
118.8300
267.01
2.25
2,118.8300
4,758.89
2.25
526.2800
1,181.50
2.24
16.7700
37.63
2.24
123.0600
276.02
2.24
2,059.1800
4,616.68
2.24
161.1100
361.05
2.24
363.9700
815.29
2.24
667.6900
1,494.96
2.24
37,748.4200
84,480.96
2.24
229.1100
512.52
2.24
2,860.7200
6,396.57
2.24
174.4800
389.96
2.23
1,299.8600
2,903.89
2.23
196.9700
439.83
2.23
322.5500
719.93
2.23
1,099.4000
2,452.76
2.23
605.8900
1,351.13
2.23
1,387.2200
3,092.11
2.23
849.6500
1,893.02
2.23
1,182.1500
2,632.65
2.23
1,551.1800
3,452.93
2.23
2,808.0200
6,247.84
2.22
1,137.4200
2,529.62
2.22
6,377.4900
14,177.16
2.22
6,132.4400
13,626.28
2.22
2,414.5300
5,362.67
2.22
14,613.2800
32,441.48
2.22
7,622.4400
16,914.19
2.22
3,731.1800
8,275.76
2.22
3,435.1300
7,615.68
2.22
1,675.9200
3,713.84
2.22
337.1900
746.88
2.22
2.21
1,181.2800
2,615.35
2.21
1,900.2800
4,205.32
2.21
5,642.9500
12,482.21
2.21
10,080.1300
22,287.17
2.21
8,988.0700
19,863.63
2.21
12,813.7600
28,305.60
2.21
16,043.5000
35,424.05
2.21
8,458.5600
18,668.04
2.21
9,148.3400
20,181.24
2.21
6,918.3300
15,254.92
2.20
13,799.3500
30,413.77
2.20
2,875.1800
6,334.02
2.20
1,763.3700
3,882.94
2.20
338.0300
744.00
2.20
9,209.0200
20,259.84
2.20
649.4700
1,428.18
2.20
1,983.9600
4,360.74
2.20
580.6600
1,275.71
2.20
4,808.6300
10,559.75
2.20
164.1200
360.24
2.19
163.4800
358.68
2.19
301.8000
661.85
2.19
29,524.0400
64,716.70
2.19
530.3600
1,162.02
2.19
186.3000
408.00
2.19
2,030.7500
4,445.31
2.19
163.9600
358.74
2.19
160.8200
351.71
2.19
829.1000
1,812.41
2.19
1,098.5900
2,400.42
2.18
120.4300
263.02
2.18
869.3800
1,897.86
2.18
1,476.1700
3,221.00
2.18
1,708.0000
3,725.15
2.18
173.5000
378.23
2.18
963.2400
2,098.90
2.18
253.7400
552.65
2.18
4.4500
9.69
2.18
57.6400
125.42
2.18
15.2300
33.13
2.17
664.7900
1,445.25
2.17
48,302.1300
104,960.53
2.17
12.4600
27.06
2.17
1,436.1500
3,117.88
2.17
965.3400
2,094.79
2.17
4.4600
9.67
2.17
12.4600
27.01
2.17
4.4700
9.69
2.17
49.7400
107.74
2.17
23.2300
50.29
2.16
125.5200
271.63
2.16
4.4700
9.67
2.16
8.9700
19.39
2.16
4.4800
9.68
2.16
208.1700
449.65
2.16
20.9400
45.21
2.16
4.4800
9.67
2.16
53.2600
114.88
2.16
4.4900
9.68
2.16
47.7100
102.82
2.15
4.4900
9.67
2.15
9.0000
19.38
2.15
4.5000
9.68
2.15
12.5000
26.89
2.15
5,896.1800
12,676.79
2.15
60.1900
129.35
2.15
14.2800
30.67
2.15
766.6800
1,646.06
2.15
8.1700
17.53
2.15
114.2300
245.02
2.14
20.2400
43.39
2.14
12.5100
26.81
2.14
12.9600
27.76
2.14
4.5200
9.68
2.14
172.1100
368.32
2.14
14.9900
32.06
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
2.6500
5.66
2.13
8.0000
17.07
2.13
58.1300
123.99
2.13
14.0800
30.00
2.13
54.9400
117.02
2.13
4.5500
9.69
2.13
106.1500
225.89
2.13
109.7200
233.37
2.13
18.9700
40.33
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
15.2600
32.38
2.12
25.4200
53.92
2.12
1,817.2500
3,852.57
2.12
11.4100
24.17
2.12
11.3800
24.08
2.12
25.6200
54.19
2.11
8.0000
16.91
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
1,452.0600
3,063.85
2.11
149.2300
314.58
2.11
8.5600
18.04
2.11
7.3800
15.53
2.10
104.9000
220.71
2.10
3.4300
7.21
2.10
7.4100
15.58
2.10
2.5000
5.25
2.10
26,884.0200
56,456.44
2.10
1,009.5500
2,118.04
2.10
5.0400
10.57
2.10
19.1900
40.20
2.09
19.5700
40.96
2.09
1,614.1100
3,373.49
2.09
133.9100
279.74
2.09
35.0500
73.18
2.09
46.5100
97.07
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
461.0200
958.92
2.08
243.4900
505.97
2.08
8.7200
18.11
2.08
7.2200
14.99
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,861.3000
10,062.89
2.07
110.0000
227.59
2.07
19.0600
39.42
2.07
20.6100
42.58
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,938.4300
3,997.04
2.06
503.0800
1,036.34
2.06
446.7500
919.41
2.06
4.8600
9.99
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
7,589.2600
15,557.98
2.05
53.7000
109.98
2.05
4.8800
9.99
2.05
56.7100
116.03
2.05
261.6900
535.16
2.04
4.8900
10.00
2.04
3.5300
7.21
2.04
5.3500
10.92
2.04
66.8800
136.44
2.04
4.5500
9.28
2.04
24.5400
49.99
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
393.2100
798.22
2.03
59.0800
119.87
2.03
20.2600
41.09
2.03
98.7100
199.99
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
453.0000
915.97
2.02
54.5500
110.25
2.02
18,375.5800
37,118.67
2.02
78.0000
157.40
2.02
109.7200
221.31
2.02
9.6900
19.54
2.02
252.3900
508.57
2.01
15.7300
31.68
2.01
100.0000
201.30
2.01
577.6600
1,161.67
2.01
634.6600
1,275.67
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
36.5300
73.28
2.01
33.8400
67.85
2.00
27.3900
54.81
2.00
38,622.7600
77,245.52
2.00
1,013.0100
2,025.01
2.00
129.7200
259.18
2.00
40.6000
81.04
2.00
169.8800
338.91
1.99
5.4800
10.93
1.99
71.2400
141.98
1.99
10.9600
21.83
1.99
124.8500
248.45
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
147.9700
292.98
1.98
2.5300
5.00
1.98
5.0500
9.98
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
56.9500
112.25
1.97
189.8800
374.06
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
4.5500
8.95
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
270.6100
530.40
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
5,817.4100
11,343.95
1.94
113.4300
220.39
1.94
10.0000
19.40
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
10.0000
19.30
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
56.8700
109.19
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
7.2500
13.85
1.91
802.7100
1,533.18
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,514.4800
29,477.51
1.90
692.4600
1,314.98
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
123.5400
233.24
1.88
4.5500
8.57
1.88
268.8000
505.34
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
155.4900
290.77
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
217.7600
403.07
1.85
8,927.9800
16,516.76
1.85
3.9100
7.23
1.85
544.7200
1,005.01
1.84
16.2200
29.91
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
3.6600
6.68
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
341.1500
617.48
1.81
1,016.7200
1,838.23
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
48,883.2700
87,989.89
1.80
4.1700
7.50
1.80
114.5900
205.80
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
60.5700
107.21
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
582.1200
1,024.53
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
29,265.3600
51,214.38
1.74
11.6700
20.35
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
452.0900
777.59
1.72
4.2000
7.22
1.71
589.9500
1,009.99
1.71
6,946.9200
11,879.23
1.71
9,517.6400
16,256.13
1.71
9.2300
15.76
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
19,896.6400
33,824.29
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
74.2600
125.87
1.69
8,771.4800
14,841.34
1.69
691.7100
1,168.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
4.2900
7.22
1.68
92.2800
155.03
1.68
107.3300
179.99
1.67
9.3500
15.65
1.67
4.3200
7.22
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
9,999.0600
16,668.43
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
510.2300
846.98
1.66
4.3500
7.22
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
28.1700
46.54
1.65
999.3800
1,648.98
1.65
10.6400
17.52
1.65
11,004.3200
18,102.11
1.64
9.1500
15.01
1.64
320.0500
524.56
1.64
4.4100
7.21
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
4.4500
7.22
1.62
230.3300
373.13
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
4.4800
7.22
1.61
97.7100
157.31
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
33,223.1700
53,157.07
1.60
20.0300
31.99
1.59
132.7000
210.99
1.59
4.5400
7.21
1.59
5,000.0000
7,925.00
1.58
6.3100
10.00
1.58
158.2200
249.99
1.58
4.5800
7.22
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
478.0700
750.57
1.57
7.8600
12.31
1.56
63.9700
99.99
1.56
4.8700
7.60
1.56
131.8600
205.70
1.56
4.6400
7.22
1.55
128.7000
200.00
1.55
349.8600
542.28
1.54
4.6700
7.21
1.54
64.9300
99.99
1.54
4.8800
7.50
1.54
3.9000
5.99
1.53
4.7100
7.22
1.52
11.6400
17.73
1.52
4.7400
7.21
1.52
657.4600
1,000.00
1.52
2,326.4900
3,536.26
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
173.5900
262.29
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
5.0200
7.54
1.50
200.0000
300.20
1.50
33,396.7400
50,095.11
1.50
67.0000
100.37
1.50
67.0000
100.30
1.50
67.0000
100.23
1.50
67.0000
100.17
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00
1.47
4.0000
5.88
1.46
4.6300
6.76
1.46
103.1200
150.56
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
4.8700
7.09
1.45
106.8900
155.31
1.45
4.0000
5.80
1.45
11,827.6500
17,150.09
1.44
323.4600
465.78
1.43
176.2200
251.99
1.43
106.4400
151.68
1.42
30.2800
43.00
1.41
20.0000
28.22
1.41
3,476.5500
4,901.94
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22,472.8500
31,461.99
1.40
14.5800
20.37
1.39
7.1700
9.99
1.39
100.0000
139.00
1.39
14.4000
19.99
1.39
5.4100
7.50
1.38
431.1500
594.99
1.38
7.2500
9.99
1.37
375.5200
514.46
1.37
214.6600
293.87
1.37
70.0000
95.62
1.37
7.3500
10.03
1.36
7.5100
10.21
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
157.3900
212.95
1.35
33.2900
45.01
1.35
73.0400
98.68
1.35
2,232.7100
3,014.16
1.35
148.3600
199.99
1.34
4.4900
6.00
1.34
18.0000
24.05
1.34
27.0000
36.05
1.33
429.5800
573.06
1.33
89.4600
119.25
1.33
126.2800
168.20
1.33
230.0100
306.14
1.33
217.0900
288.73
1.33
302.8400
402.47
1.33
194.3600
258.11
1.33
18.1200
24.05
1.33
6.0300
8.00
1.32
83.8100
110.96
1.32
253.7300
334.92
1.32
51.0000
67.22
1.31
384.0800
503.14
1.30
15,418.0100
20,043.41
1.30
77.0000
100.02
1.30
78.0000
101.24
1.30
78.0000
101.17
1.30
78.0000
101.09
1.30
78.0000
101.01
1.29
78.0000
100.93
1.29
78.0000
100.85
1.29
78.0000
100.78
1.29
78.0000
100.70
1.29
861.7700
1,111.68
1.29
878.0000
1,131.74
1.29
4,869.9700
6,272.52
1.29
178.0000
229.09
1.29
78.0000
100.31
1.29
78.0000
100.23
1.28
78.0000
100.15
1.28
78.0000
100.07
1.28
77.0000
98.71

Recent Trades

Price
Size
Time
2.2130
31.8000
11:48:37
2.2140
6.3400
11:48:37
2.2140
108.0000
11:48:37
2.2140
4.5200
11:48:37
2.2140
44.8400
11:48:37
2.2140
144.2500
11:48:37
2.2140
261.9800
11:48:37
2.2140
18.9700
11:48:37
2.2140
235.8600
11:48:37
2.2140
78.5800
11:48:37
2.2130
10.0500
11:48:47
2.2140
3.3600
11:48:53
2.2130
2.9900
11:49:02
2.2130
69.8000
11:49:02
2.2140
18.5600
11:49:20
2.2140
111.2200
11:49:33
2.2140
29.1500
11:49:33
2.2140
29.6000
11:49:33
2.2140
44.8400
11:49:37
2.2140
14.8900
11:49:37
2.2150
44.8400
11:50:00
2.2150
4.5200
11:50:00
2.2150
86.2700
11:50:00
2.2150
4.5300
11:50:00
2.2150
12.9600
11:50:00
2.2150
8.4000
11:50:04
2.2150
36.4400
11:50:07
2.2150
26.2600
11:50:07
2.2160
231.4300
11:50:07
2.2160
18.9600
11:50:07
2.2160
4.5200
11:50:07
2.2160
14.8200
11:50:07
2.2160
34.5100
11:50:07
2.2170
4.5200
11:50:10
2.2170
10.5400
11:50:10
2.2170
3.2700
11:50:10
2.2170
44.8400
11:50:10
2.2180
2.9300
11:50:22
2.2180
3.3900
11:50:22
2.2180
4.5200
11:50:22
2.2180
22.0400
11:50:22
2.2170
34.4300
11:50:37
2.2180
61.8600
11:51:08
2.2180
38.2400
11:51:18
2.2180
5.5200
11:51:41
2.2180
44.8400
11:51:41
2.2190
50.4400
11:51:41
2.2190
10.4300
11:51:41
2.2180
9.0000
11:51:45
2.2180
9.0000
11:51:45
2.2190
8.5000
11:51:52
2.2190
4.5200
11:51:52
2.2190
3.3900
11:51:52
2.2190
3.3900
11:51:52
2.2190
64.5600
11:51:52
2.2190
2.3400
11:51:52
2.2180
153.1100
11:52:24
2.2180
59.0000
11:52:24
2.2180
99.0000
11:52:24
2.2180
15.4400
11:52:24
2.2180
9.1000
11:52:24
2.2180
3.3900
11:52:24
2.2170
6.0700
11:52:24
2.2170
101.9300
11:52:24
2.2170
92.0700
11:52:24
2.2170
140.2800
11:52:24
2.2170
18.9400
11:52:24
2.2170
0.7800
11:52:24
2.2170
41.0000
11:52:24
2.2180
11.0000
11:53:39
2.2170
4.5200
11:53:58
2.2170
14.8100
11:53:58
2.2170
60.6700
11:53:58
2.2170
136.1600
11:54:00
2.2170
25.1800
11:54:00
2.2170
47.2100
11:54:00
2.2170
135.1900
11:54:00
2.2160
41.0000
11:54:00
2.2160
67.0000
11:54:00
2.2160
18.9600
11:54:00
2.2160
109.0400
11:54:00
2.2160
195.0000
11:54:00
2.2160
158.0000
11:54:00
2.2160
4.5200
11:54:26
2.2160
3.3900
11:54:26
2.2160
3.3900
11:54:26
2.2160
16.8300
11:54:26
2.2160
3.2600
11:54:30
2.2160
56.2400
11:54:55
2.2160
29.5000
11:54:55
2.2160
73.3900
11:54:55
2.2150
18.9600
11:54:55
2.2150
22.0400
11:54:55
2.2150
195.0000
11:54:55
2.2150
3.3900
11:55:04
2.2150
3.3900
11:55:04
2.2150
4.5200
11:55:04
2.2150
14.8100
11:55:04
2.2150
12.0900
11:55:04
2.2150
19.8400
11:55:07

Login to View your open Positions

Login Now