English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0340
Open
0.03525000
Low
0.03369000
High
0.03582000
Vol
15,470,613
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
156.0000
18.63
0.12
1,050.1000
125.28
0.12
1,605.5000
189.61
0.12
907.3000
107.06
0.12
50.7000
5.97
0.12
120,859.0000
14,152.59
0.12
244.0000
28.50
0.12
44.8000
5.22
0.12
95.7000
11.15
0.12
48.8000
5.64
0.12
43.4000
5.01
0.12
9,585.6000
1,104.26
0.12
687.7000
79.15
0.12
400.0000
46.00
0.11
1,000.0000
114.00
0.11
344.0000
38.87
0.11
99.4000
11.19
0.11
50.7000
5.70
0.11
158.0000
17.68
0.11
195.6000
21.83
0.11
1,287.4000
142.13
0.11
37,789.8000
4,156.88
0.11
50.7000
5.57
0.11
244.0000
26.69
0.11
131.7000
14.29
0.11
3,338.9000
360.60
0.11
156.0000
16.83
0.11
97.5000
10.50
0.11
501.0000
53.81
0.11
50.7000
5.44
0.11
14,901.4000
1,594.45
0.11
166.2000
17.73
0.11
244.0000
25.86
0.11
700.9000
74.16
0.11
26,518.7000
2,787.12
0.11
2,295.3000
241.01
0.10
158.0000
16.57
0.10
50.7000
5.31
0.10
95.8000
10.00
0.10
178.0000
18.51
0.10
2,000.0000
207.00
0.10
244.0000
25.03
0.10
50.7000
5.19
0.10
5,986.8000
607.66
0.10
431.2000
43.55
0.10
64.0000
6.41
0.10
8,882.3000
888.23
0.10
50.1000
5.00
0.10
1,928.6000
191.70
0.10
244.0000
24.23
0.10
4,010.1000
397.00
0.10
270.8000
26.65
0.10
131.7000
12.93
0.10
121,956.1000
11,951.70
0.10
55.0000
5.37
0.10
3,084.9000
299.24
0.10
112.8000
10.92
0.10
156.0000
15.04
0.10
244.0000
23.45
0.10
1,302.0000
124.99
0.10
112.8000
10.74
0.10
5,127.8000
487.14
0.09
52.9000
5.00
0.09
11,890.5000
1,117.71
0.09
112.8000
10.57
0.09
111.4000
10.40
0.09
4,433.4000
413.64
0.09
244.0000
22.72
0.09
2,000.0000
184.80
0.09
158.0000
14.58
0.09
112.8000
10.39
0.09
1,086.9000
99.99
0.09
1,843.4000
168.12
0.09
2,917.1000
265.46
0.09
168.1000
15.21
0.09
60.9000
5.51
0.09
244.0000
21.98
0.09
21,028.6000
1,892.57
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
2,485.0000
221.41
0.09
3,652.5000
325.07
0.09
131.7000
11.71
0.09
28,654.6000
2,544.53
0.09
120,599.0000
10,612.71
0.09
112.8000
9.86
0.09
652.1000
56.86
0.09
1,000.0000
87.00
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
697.2000
59.96
0.09
112.8000
9.68
0.09
300.0000
25.56
0.09
5,422.1000
460.88
0.08
58.9000
5.00
0.08
156.0000
13.23
0.08
244.0000
20.62
0.08
905.9000
76.46
0.08
112.8000
9.50
0.08
854.7000
71.79
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
96.0000
7.97
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
11,825.0000
978.76
0.08
2,714.9000
224.52
0.08
312.5000
25.81
0.08
54,716.8000
4,486.78
0.08
366.3000
29.96
0.08
62.6000
5.10
0.08
203.0000
16.50
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
9,936.9000
804.89
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
80.0000
6.42
0.08
18,723.9000
1,501.66
0.08
121,817.2000
9,745.38
0.08
750.0000
59.93
0.08
192.8000
15.33
0.08
244.0000
19.32
0.08
8,347.9000
659.48
0.08
4,823.5000
380.57
0.08
1,381.8000
108.89
0.08
64,762.4000
5,083.85
0.08
9,428.4000
735.42
0.08
68.5000
5.34
0.08
41,296.7000
3,179.85
0.08
244.0000
18.69
0.08
422.0000
32.25
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
52,609.7000
3,998.34
0.08
71.2000
5.38
0.08
166,335.3000
12,475.15
0.07
112.8000
8.44
0.07
244.0000
18.10
0.07
23,309.7000
1,724.92
0.07
5,631.9000
415.63
0.07
60,000.0000
4,410.00
0.07
156.0000
11.43
0.07
112.8000
8.26
0.07
6,167.8000
450.25
0.07
131.7000
9.59
0.07
7,304.1000
530.28
0.07
174.0000
12.60
0.07
103.0000
7.44
0.07
77.2000
5.56
0.07
5,340.5000
383.98
0.07
244.0000
17.52
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
4,278.9000
302.52
0.07
3,162.0000
223.11
0.07
112.8000
7.91
0.07
29,002.1000
2,030.15
0.07
750.0000
52.43
0.07
8,004.9000
557.14
0.07
244.0000
16.96
0.07
83.3000
5.78
0.07
378.5000
26.19
0.07
9,118.6000
629.18
0.07
21,834.5000
1,495.66
0.07
638.9000
43.57
0.07
964.2000
65.57
0.07
244.0000
16.42
0.07
1,320.3000
88.46
0.07
35,463.2000
2,361.85
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
5,290.4000
349.17
0.07
4,312.2000
284.17
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
244.0000
15.91
0.07
14,720.7000
956.85
0.06
750.0000
48.74
0.06
111.0000
7.16
0.06
2,797.6000
179.89
0.06
890.3000
56.98
0.06
216.9000
13.84
0.06
2,797.6000
178.21
0.06
7,304.1000
464.54
0.06
576.5000
36.55
0.06
334.0000
21.08
0.06
4,799.3000
302.74
0.06
2,797.6000
176.25
0.06
2,060.1000
129.58
0.06
2,797.6000
174.57
0.06
112.8000
7.02
0.06
1,913.9000
118.66
0.06
2,953.6000
182.53
0.06
747.2000
45.98
0.06
640.5000
39.26
0.06
3,041.6000
185.84
0.06
29,872.2000
1,822.20
0.06
112.8000
6.85
0.06
5,093.7000
308.68
0.06
2,881.9000
174.35
0.06
60,565.0000
3,633.90
0.06
7,273.1000
436.31
0.06
750.0000
44.93
0.06
3,165.9000
189.32
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
2,797.6000
165.62
0.06
356.8000
21.09
0.06
158.0000
9.32
0.06
6,167.7000
363.28
0.06
50,959.7000
2,996.43
0.06
3,990.8000
233.86
0.06
1,980.7000
115.08
0.06
225.0000
13.05
0.06
2,797.6000
161.98
0.06
21,093.3000
1,214.97
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
2,979.4000
170.72
0.06
244.0000
13.96
0.06
150.0000
8.55
0.06
2,797.6000
158.34
0.06
3,588.4000
202.03
0.06
3,040.6000
170.27
0.06
8,225.1000
459.78
0.06
83,890.9000
4,655.94
0.06
183,561.7000
10,169.32
0.06
158.0000
8.74
0.06
11,305.5000
621.80
0.05
450.0000
24.75
0.05
2,797.6000
153.03
0.05
11,725.3000
640.20
0.05
112.8000
6.14
0.05
2,797.6000
151.35
0.05
107.5000
5.81
0.05
4,960.9000
267.89
0.05
131.7000
7.10
0.05
4,591.4000
247.02
0.05
1,288.4000
69.19
0.05
150.0000
8.03
0.05
2,797.6000
149.39
0.05
350.0000
18.63
0.05
4,857.2000
258.35
0.05
9,494.8000
504.74
0.05
623.3000
33.10
0.05
472,060.6000
25,019.21
0.05
150.0000
7.95
0.05
2,910.4000
153.67
0.05
740,514.9000
38,877.03
0.05
150.0000
7.87
0.05
104.9000
5.51
0.05
1,151.5000
60.22
0.05
2,797.6000
146.03
0.05
13,262.1000
689.63
0.05
150.0000
7.80
0.05
25,984.1000
1,348.57
0.05
2,797.6000
144.08
0.05
150.0000
7.72
0.05
106.9000
5.50
0.05
1,512.4000
77.43
0.05
150.0000
7.65
0.05
2,797.6000
142.40
0.05
19,006.9000
960.04
0.05
2,973.1000
150.14
0.05
150.0000
7.57
0.05
109.1000
5.50
0.05
4,985.3000
251.26
0.05
244.0000
12.27
0.05
3,344.7000
167.90
0.05
269.6000
13.51
0.05
2,874.3000
144.00
0.05
156,488.2000
7,824.41
0.05
41,562.0000
2,077.68
0.05
5,419.7000
269.90
0.05
112.8000
5.61
0.05
2,797.6000
138.76
0.05
150.0000
7.42
0.05
111.3000
5.50
0.05
224.2000
11.05
0.05
232.3000
11.43
0.05
15,566.2000
762.74
0.05
150.0000
7.35
0.05
36,010.7000
1,760.20
0.05
211,679.5000
10,342.66
0.05
2,195.7000
107.15
0.05
402.0000
19.58
0.05
884.2000
43.03
0.05
150.0000
7.27
0.05
113.5000
5.50
0.05
2,797.6000
135.12
0.05
112.8000
5.43
0.05
25,866.1000
1,241.57
0.05
150.0000
7.17
0.05
3,866.2000
184.42
0.05
127.8000
6.08
0.05
150.0000
7.14
0.05
115.8000
5.50
0.05
276.6000
13.11
0.05
3,008.2000
142.05
0.05
150.0000
7.08
0.05
244.0000
11.49
0.05
153.8000
7.24
0.05
20,046.9000
942.20
0.05
150.0000
7.05
0.05
12,476.3000
585.14
0.05
150.0000
7.02
0.05
118.1000
5.50
0.05
150.0000
6.99
0.05
8,868.0000
412.36
0.05
2,797.6000
129.81
0.05
150.0000
6.96
0.05
150.0000
6.93
0.05
56,070.6000
2,579.25
0.05
150.0000
6.90
0.05
2,797.6000
128.13
0.05
150.0000
6.87
0.05
158.0000
7.22
0.05
120.4000
5.50
0.05
2,807.6000
128.22
0.05
244.0000
11.13
0.05
150.0000
6.84
0.05
419.3000
19.08
0.05
150.0000
6.81
0.05
150.0000
6.78
0.05
14,863.0000
671.51
0.05
2,797.6000
126.17
0.05
14,545.3000
654.54
0.04
150.0000
6.75
0.04
272.8000
12.22
0.04
205.8000
9.18
0.04
150.0000
6.69
0.04
12,552.8000
558.60
0.04
1,037.1000
46.04
0.04
375.7000
16.61
0.04
150.0000
6.63
0.04
65,704.0000
2,890.98
0.04
150.0000
6.60
0.04
125.3000
5.50
0.04
2,797.6000
122.53
0.04
150.0000
6.57
0.04
150.0000
6.54
0.04
3,607.4000
156.92
0.04
150.0000
6.51
0.04
353.6000
15.31
0.04
2,797.6000
120.86
0.04
150.0000
6.48
0.04
127.8000
5.50
0.04
24,287.4000
1,044.36
0.04
150.0000
6.45
0.04
402.0000
17.21
0.04
150.0000
6.42
0.04
2,797.6000
119.18
0.04
150.0000
6.39
0.04
117.5000
5.00
0.04
1,000.0000
42.50
0.04
150.0000
6.36
0.04
130.4000
5.50
0.04
150.0000
6.33
0.04
46,638.0000
1,958.80
0.04
150.0000
6.30
0.04
2,797.6000
117.22
0.04
150.0000
6.27
0.04
711.8000
29.73
0.04
150.0000
6.24
0.04
244.0000
10.10
0.04
150.0000
6.21
0.04
133.0000
5.50
0.04
1,309.1000
54.11
0.04
2,797.6000
115.54
0.04
74,858.3000
3,083.41
0.04
5,410.0000
221.81
0.04
150.0000
6.15
0.04
150.0000
6.12
0.04
2,797.6000
113.58
0.04
150.0000
6.09
0.04
135.6000
5.50
0.04
150.0000
6.06
0.04
255.5000
10.30
0.04
19,869.3000
798.75
0.04
150.0000
6.03
0.04
623.2000
25.00
0.04
244.0000
9.78
0.04
20,595.3000
823.81
0.04
150.0000
6.00
0.04
150.0000
5.98
0.04
150.0000
5.97
0.04
138.3000
5.50
0.04
2,518.8000
100.00
0.04
150.0000
5.95
0.04
150.0000
5.94
0.04
150.0000
5.92
0.04
3,297.6000
129.93
0.04
150.0000
5.91
0.04
150.0000
5.89
0.04
150.0000
5.88
0.04
150.0000
5.86
0.04
1,452.3000
56.64
0.04
291.1000
11.35
0.04
150.0000
5.83
0.04
1,693,366.4000
65,838.09
0.04
244.0000
9.47
0.04
150.0000
5.82
0.04
5,642.3000
218.36
0.04
150.0000
5.80
0.04
150.0000
5.79
0.04
48,836.0000
1,880.19
0.04
150.0000
5.77
0.04
18,354.9000
704.83
0.04
150.0000
5.76
0.04
146.1000
5.60
0.04
150.0000
5.74
0.04
320.0000
12.24
0.04
150.0000
5.73
0.04
2,797.6000
106.59
0.04
150.0000
5.71
0.04
1,743.2000
66.26
0.04
137,672.7000
5,231.56
0.04
150.0000
5.70
0.04
150.0000
5.68
0.04
150.0000
5.67
0.04
158.0000
5.96
0.04
150.0000
5.65
0.04
244.0000
9.17
0.04
150.0000
5.64
0.04
150.0000
5.62
0.04
2,797.6000
104.63
0.04
2,922.0000
109.17
0.04
150.1000
5.60
0.04
24,006.8000
888.25
0.04
2,797.6000
102.95
0.04
153.8000
5.60
0.04
244.0000
8.88
0.04
2,797.6000
101.27
0.04
830.5000
30.00
0.04
145.9000
5.25
0.04
292.0000
10.51
0.04
146.0000
5.25
0.04
292.0000
10.50
0.04
146.1000
5.25
0.04
146.5000
5.25
0.04
3,373.1000
120.79
0.04
144,000.9000
5,143.71
0.04
1,058.8000
37.79
0.04
157.4000
5.60
0.04
147.8000
5.25
0.04
2,797.6000
99.31
0.04
53,421.3000
1,888.44
0.04
24,778.2000
875.17
0.04
2,294.1000
80.98
0.04
71,097.7000
2,506.19
0.04
1,567.3000
55.23
0.04
42,055.4000
1,481.19
0.04
72,380.6000
2,548.52
0.04
244.0000
8.59
0.04
31,867.0000
1,120.13
0.04
37,800.7000
1,325.29
0.04
577.5000
20.24
0.04
15,353.7000
537.38
0.03
2,797.6000
97.64
0.03
24,790.4000
864.19
0.03
160.8000
5.60
0.03
25,214.5000
877.46
0.03
8,943.1000
310.68
0.03
33,150.0000
1,145.66
0.03
749.2000
25.88
0.03
3,150.0000
108.80
0.03
1,284.2000
44.06
0.03
13,150.0000
451.04
0.03
3,150.0000
108.01
0.03
4,565.8000
156.24
0.03
32,492.9000
1,111.58
0.03
3,150.0000
107.73
0.03
15,466.5000
528.64
0.03
15,873.8000
542.41
0.03
3,650.0000
124.68
0.03
5,788.9000
197.69
0.03
3,150.0000
107.54
0.03
4,150.0000
141.52
0.03
3,150.0000
107.38
0.03
13,841.7000
471.73
0.03
32,475.7000
1,106.45
0.03
34,034.7000
1,159.22
0.03
4,212.1000
143.42
0.03
11,832.1000
402.76
0.03
3,150.0000
107.19
0.03
60,565.6000
2,060.44
0.03
22,053.2000
750.03
0.03
9,420.9000
320.31
0.03
11,158.0000
379.26
0.03
3,750.0000
127.43
0.03
453.2000
15.40
0.03
0.03
3,150.0000
106.97
0.03
6,959.0000
236.26
0.03
32,714.0000
1,110.31
0.03
23,306.5000
790.79
0.03
48,417.6000
1,642.32
0.03
3,150.0000
106.82
0.03
38,581.4000
1,307.91
0.03
38,991.3000
1,321.42
0.03
48,757.0000
1,651.89
0.03
34,581.2000
1,171.27
0.03
86,685.9000
2,935.18
0.03
38,722.8000
1,310.77
0.03
23,457.7000
793.81
0.03
34,976.1000
1,183.24
0.03
44,374.5000
1,500.75
0.03
65,800.3000
2,224.71
0.03
7,527.5000
254.28
0.03
17,957.2000
606.41
0.03
49,673.1000
1,676.96
0.03
684.7000
23.08
0.03
3,150.0000
106.16
0.03
40,768.9000
1,373.50
0.03
3,150.0000
106.06
0.03
3,341.6000
112.48
0.03
6,528.2000
219.67
0.03
3,150.0000
105.93
0.03
10,702.3000
359.81
0.03
18,025.8000
605.85
0.03
5,947.6000
199.84
0.03
6,409.9000
215.24
0.03
3,150.0000
105.68
0.03
9,721.4000
325.86
0.03
39,403.6000
1,320.41
0.03
3,150.0000
105.49
0.03
3,312.0000
110.85
0.03
42,538.6000
1,422.07
0.03
150.0000
5.01
0.03
523.7000
17.50
0.03
6,792.8000
226.13
0.03
30,053.9000
1,000.19
0.03
24,441.0000
812.91
0.03
158.0000
5.25
0.03
151.0000
5.00
0.03
1,051.3000
34.80
0.03
20,491.7000
676.23
0.03
1,518.3000
50.00
0.03
60,773.3000
2,000.05
0.03
152.2000
5.00
0.03
23,532.0000
771.85
0.03
6,031.4000
197.47
0.03
805.8000
26.35
0.03
53,290.2000
1,740.46
0.03
153.4000
5.00
0.03
161.1000
5.25
0.03
5,967.2000
194.41
0.03
807.0000
26.25
0.03
3,769.2000
122.50
0.03
619.1000
20.00
0.03
465.8000
15.00
0.03
992.9000
31.87
0.03
1,562.5000
50.00
0.03
244.0000
7.78
0.03
287.9000
9.10
0.03
382.1000
11.89
0.03
900.0000
27.99
0.03
2,000.0000
62.00
0.03
244.0000
7.54
0.03
5,000.0000
154.05
0.03
610.2000
18.79
0.03
9,771.9000
300.00
0.03
356.0000
10.91
0.03
356.2000
10.91
0.03
1,352.0000
41.37
0.03
714.0000
21.82
0.03
26,212.3000
800.00
0.03
163.9000
5.00
0.03
230.8000
7.00
0.03
231.0000
7.00
0.03
3,170.4000
95.43
0.03
105,143.9000
3,154.32
0.03
244.0000
7.30
0.03
336.7000
10.00
0.03
20,000.0000
582.00
0.03
244.0000
7.08
0.03
5,000.0000
144.00
0.03
521.0000
15.00
0.03
108,267.5000
3,042.32
0.03
202.0000
5.66
0.03
2,335.5000
65.16
0.03
244.0000
6.64
0.03
184,687.5000
5,005.03
0.03
800.0000
21.60
0.03
4,932.8000
132.20
0.03
244.0000
6.42
0.03
32,050.2000
840.68
0.03
29,654.4000
771.01
0.03
47,292.4000
1,227.71
0.03
5,000.0000
129.05
0.03
4,315.0000
111.33
0.03
52,024.5000
1,333.91
0.03
4,262.9000
109.13
0.03
244.0000
6.22
0.03
2,182.0000
55.20
0.03
52,568.4000
1,328.93
0.03
81,817.7000
2,045.44
0.02
244.0000
6.00
0.02
816.3000
20.00
0.02
413.2000
10.00
0.02
416.7000
10.00
0.02
664.0000
15.87
0.02
10,593.2000
250.00
0.02
8,515.2000
200.11
0.02
862.0000
20.00
0.02
244.0000
5.64
0.02
14,347.7000
330.00
0.02
244.0000
5.47
0.02
1,801.8000
40.00
0.02
733,250.5000
16,131.51
0.02
244.0000
5.27
0.02
33,244.0000
698.12
0.02
1,376.5000
28.77
0.02
769,879.3000
16,013.49
0.02
241.6000
5.00
0.02
2,639.7000
54.01
0.02
4,108.5000
84.02
0.02
7,927.2000
162.03
0.02
2,937.2000
60.01
0.02
10,580.8000
216.06
0.02
10,290.5000
210.03
0.02
11,178.0000
228.03
0.02
17,070.3000
348.06
0.02
10,307.0000
210.06
0.02
4,124.4000
84.01
0.02
9,431.6000
192.03
0.02
3,538.8000
72.01
0.02
14,500.0000
290.00
0.02
1,017.8000
20.00
0.02
5,000.0000
98.00
0.02
20,000.0000
386.00
0.02
201,488.3000
3,787.98
0.02
2,702.7000
50.00
0.02
31,610.1000
568.98
0.02
558.7000
10.00
0.02
300.0000
5.11
0.02
300.0000
5.07
0.01
724.7000
10.00
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0341
1,048.0000
11:25:04
0.0341
6.0000
11:25:05
0.0341
600.0000
11:25:05
0.0341
442.0000
11:25:05
0.0341
1,048.0000
11:25:06
0.0341
1,048.0000
11:25:07
0.0341
1,048.0000
11:25:08
0.0341
6.0000
11:25:09
0.0341
600.0000
11:25:09
0.0341
442.0000
11:25:09
0.0341
1,048.0000
11:25:10
0.0341
1,048.0000
11:25:12
0.0341
1,048.0000
11:25:13
0.0341
6.0000
11:25:14
0.0341
600.0000
11:25:14
0.0341
442.0000
11:25:14
0.0341
1,048.0000
11:25:15
0.0341
1,048.0000
11:25:16
0.0341
1,048.0000
11:25:17
0.0341
6.0000
11:25:18
0.0341
600.0000
11:25:18
0.0341
442.0000
11:25:18
0.0341
1,048.0000
11:25:19
0.0341
1,048.0000
11:25:20
0.0341
1,048.0000
11:25:21
0.0341
6.0000
11:25:22
0.0341
600.0000
11:25:22
0.0341
379.6000
11:25:22
0.0341
62.4000
11:25:22
0.0341
1,048.0000
11:25:23
0.0341
1,048.0000
11:25:24
0.0341
1,048.0000
11:25:25
0.0341
1,048.0000
11:25:26
0.0340
1,048.0000
11:25:36
0.0340
1,048.0000
11:25:37
0.0340
1,048.0000
11:25:38
0.0340
1,048.0000
11:25:43
0.0340
1,048.0000
11:25:44
0.0340
1,048.0000
11:25:45
0.0340
742.0000
11:25:52
0.0341
1,048.0000
11:25:53
0.0341
1,048.0000
11:25:54
0.0341
1,048.0000
11:25:55
0.0341
6.0000
11:25:56
0.0341
600.0000
11:25:56
0.0341
442.0000
11:25:56
0.0341
1,048.0000
11:25:57
0.0341
600.0000
11:25:58
0.0341
448.0000
11:25:58
0.0341
600.0000
11:25:59
0.0341
488.0000
11:25:59
0.0340
1,466.3000
11:29:20
0.0340
600.0000
11:30:32
0.0340
600.0000
11:32:08
0.0340
600.0000
11:32:08
0.0340
473.5000
11:33:00
0.0340
600.0000
11:35:28
0.0340
600.0000
11:38:12
0.0340
600.0000
11:38:31
0.0340
3,150.0000
11:38:54
0.0340
3,150.0000
11:38:54
0.0340
3,150.0000
11:38:54
0.0340
6,518.9000
11:38:54
0.0340
7,613.7000
11:38:54
0.0340
6,433.7000
11:38:54
0.0340
3,150.0000
11:38:54
0.0340
8,008.0000
11:38:54
0.0340
952.7000
11:38:54
0.0340
1,074.0000
11:38:55
0.0340
1,543.0000
11:38:55
0.0340
1,031.0000
11:38:55
0.0340
3,150.0000
11:38:55
0.0340
1,150.8000
11:38:55
0.0340
600.0000
11:40:48
0.0340
600.0000
11:42:53
0.0340
654.6000
11:42:57
0.0340
3,150.0000
11:42:57
0.0340
3,150.0000
11:42:57
0.0341
3,150.0000
11:42:57
0.0341
5,264.5000
11:42:57
0.0341
600.0000
11:45:30
0.0341
600.0000
11:45:30
0.0341
477.4000
11:46:00
0.0341
523.7000
11:47:00
0.0341
587.5000
11:48:06
0.0341
600.0000
11:48:07
0.0341
600.0000
11:48:07
0.0341
600.0000
11:48:07
0.0341
600.0000
11:48:07
0.0341
600.0000
11:48:07
0.0341
600.0000
11:50:03
0.0340
3,150.0000
11:53:42
0.0340
3,150.0000
11:53:42
0.0340
4,056.0000
11:53:42
0.0340
2,801.0000
11:53:42
0.0340
2,838.0000
11:53:42
0.0340
3,150.0000
11:53:42
0.0340
6,257.0000
11:53:42
0.0340
9,634.1000
11:53:42
0.0340
26,869.1000
11:53:42