PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.90
Open 461.30000000
Low 439.60000000
High 463.60000000
Vol 36,272
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
504.70
0.0910
45.93
504.50
0.0410
20.68
504.40
0.1980
99.87
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.6930
349.27
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.2710
136.42
503.30
0.0270
13.59
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.3240
162.97
502.90
0.0240
12.07
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.50
0.2500
125.38
501.40
0.2000
100.28
501.30
0.7270
364.45
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
78.8370
39,418.50
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.10
0.0420
20.96
499.00
23.4220
11,687.58
498.80
0.0370
18.46
498.70
0.0430
21.44
498.60
0.2250
112.19
498.50
0.0160
7.98
498.40
0.5010
249.70
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.6690
6,807.16
497.90
0.2200
109.54
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.2050
101.91
497.00
0.1590
79.02
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0220
10.92
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.9890
7,434.54
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
133.2920
65,979.54
494.60
0.2770
137.00
494.40
0.0110
5.44
494.30
0.1020
50.42
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0640
31.54
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0940
46.30
492.20
0.0110
5.41
492.10
2.5000
1,230.25
492.00
5.9490
2,926.91
491.90
0.0240
11.81
491.80
0.0450
22.13
491.60
0.0110
5.41
491.50
0.1290
63.40
491.40
0.0290
14.25
491.30
0.1700
83.52
491.20
0.3070
150.80
491.10
0.0570
27.99
491.00
6.9640
3,419.32
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
23.7350
11,630.15
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0170
8.32
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
380.8500
186,235.65
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.1250
61.08
488.30
0.0160
7.81
488.00
24.2760
11,846.69
487.90
0.0110
5.37
487.80
0.3790
184.88
487.70
0.0210
10.24
487.60
0.1360
66.31
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.1340
65.28
487.10
1.0660
519.25
487.00
38.3180
18,660.87
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0440
21.40
486.20
0.0130
6.32
486.10
1.0800
524.99
486.00
35.7650
17,381.79
485.80
2.0030
973.06
485.70
0.6100
296.28
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
52.4150
25,421.27
484.80
0.5100
247.25
484.70
0.1760
85.31
484.60
1.0430
505.44
484.50
0.9290
450.10
484.40
0.4240
205.39
484.30
3.0500
1,477.12
484.20
0.0290
14.04
484.00
34.9680
16,924.51
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0110
5.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.2250
108.74
483.20
0.0110
5.32
483.00
11.1260
5,373.86
482.80
0.0600
28.97
482.70
0.1900
91.71
482.60
0.1180
56.95
482.50
0.4350
209.89
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
4.8840
2,354.58
482.00
3.2150
1,549.63
481.80
0.0810
39.03
481.60
0.1410
67.91
481.40
4.4400
2,137.42
481.30
0.0110
5.29
481.10
0.2500
120.28
481.00
1.1350
545.94
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
0.0400
19.22
480.40
0.4160
199.85
480.30
0.0200
9.61
480.20
15.5270
7,456.07
480.10
0.3960
190.12
480.00
95.3600
45,772.80
479.80
10.6630
5,116.11
479.60
1.0610
508.86
479.50
0.0850
40.76
479.30
0.0230
11.02
479.10
0.6450
309.02
479.00
10.5360
5,046.74
478.90
0.1850
88.60
478.80
0.4690
224.56
478.70
0.1040
49.78
478.60
0.1080
51.69
478.50
3.0000
1,435.50
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.3230
154.43
478.00
10.1320
4,843.10
477.90
0.2970
141.94
477.80
0.3190
152.42
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0000
477.50
477.40
0.1080
51.56
477.30
0.1540
73.50
477.20
0.0330
15.75
477.10
0.0870
41.51
477.00
0.6290
300.03
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
3.8110
1,814.04
475.90
0.0130
6.19
475.80
0.0230
10.94
475.50
0.0120
5.71
475.40
0.6220
295.70
475.20
0.0740
35.16
475.10
0.1910
90.74
475.00
14.8420
7,049.95
474.90
0.1950
92.61
474.80
1.5420
732.14
474.70
0.2120
100.64
474.60
0.0130
6.17
474.50
0.4290
203.56
474.40
0.4210
199.72
474.30
0.0420
19.92
474.00
0.6000
284.40
473.90
0.0200
9.48
473.70
0.1430
67.74
473.60
0.0110
5.21
473.50
0.1430
67.71
473.40
0.9170
434.11
473.30
0.0220
10.41
473.10
0.1120
52.99
473.00
0.5770
272.92
472.90
0.0550
26.01
472.80
0.0590
27.90
472.70
0.0510
24.11
472.60
0.0110
5.20
472.50
0.1050
49.61
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.2710
127.94
472.00
5.8120
2,743.26
471.90
0.0420
19.82
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4420
208.36
471.30
0.2500
117.83
471.20
0.0270
12.72
471.10
0.0150
7.07
471.00
0.7720
363.61
470.80
0.0270
12.71
470.70
0.1650
77.67
470.50
0.1740
81.87
470.40
0.5410
254.49
470.10
1.0320
485.14
470.00
21.2000
9,964.00
469.90
0.0890
41.82
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
0.1200
56.34
469.40
1.0400
488.18
469.30
3.2060
1,504.58
469.10
0.0200
9.38
469.00
0.6480
303.91
468.90
10.7850
5,057.09
468.80
3.0650
1,436.87
468.70
5.4310
2,545.51
468.60
0.0890
41.71
468.50
0.0120
5.62
468.40
0.2730
127.87
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
8.7600
4,099.68
467.80
0.1900
88.88
467.70
0.0150
7.02
467.60
0.0310
14.50
467.50
0.0520
24.31
467.40
0.0130
6.08
467.20
0.0820
38.31
467.10
2.8230
1,318.62
467.00
4.1090
1,918.90
466.90
0.1050
49.02
466.80
3.0350
1,416.74
466.70
0.0120
5.60
466.60
0.0650
30.33
466.50
1.1540
538.34
466.30
1.0720
499.87
466.20
3.0630
1,427.97
466.10
1.0920
508.98
466.00
0.7870
366.74
465.90
0.3520
164.00
465.70
0.1860
86.62
465.60
0.0370
17.23
465.50
0.0780
36.31
465.40
0.0120
5.58
465.30
0.0120
5.58
465.20
0.0480
22.33
465.00
11.7700
5,473.05
464.90
1.7070
793.58
464.80
3.2970
1,532.45
464.60
0.0220
10.22
464.50
0.2110
98.01
464.40
0.0170
7.89
464.30
0.1200
55.72
464.20
0.0130
6.03
464.10
0.0940
43.63
464.00
1.7130
794.83
463.90
0.1330
61.70
463.80
4.5220
2,097.30
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.9940
460.62
463.30
0.0440
20.39
463.20
0.1770
81.99
463.10
0.1550
71.78
463.00
1.5340
710.24
462.90
0.0380
17.59
462.80
3.0730
1,422.18
462.50
0.8030
371.39
462.00
1.5060
695.77
461.90
1.3280
613.40
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.2880
132.94
461.50
0.0120
5.54
461.40
0.0830
38.30
461.30
0.2290
105.64
461.10
0.0180
8.30
461.00
1.2510
576.71
460.90
2.1100
972.50
460.80
3.0540
1,407.28
460.70
0.0810
37.32
460.60
3.5090
1,616.25
460.50
0.0200
9.21
460.40
0.0130
5.99
460.30
20.0270
9,218.43
460.20
6.8640
3,158.81
460.10
0.0440
20.24
460.00
17.6760
8,130.96
459.90
0.0130
5.98
459.80
23.6040
10,853.12
459.60
0.0140
6.43
459.50
0.1730
79.49
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
0.3030
139.08
458.80
3.3560
1,539.73
458.60
0.9620
441.17
458.50
0.8950
410.36
458.40
0.0590
27.05
458.30
0.0630
28.87
458.20
5.4550
2,499.48
458.10
0.0280
12.83
458.00
0.0420
19.24
457.90
0.0440
20.15
457.60
2.2320
1,021.36
457.50
0.0700
32.03
457.40
1.8520
847.10
457.30
0.0200
9.15
457.20
0.0440
20.12
457.00
0.1950
89.12
456.90
0.0200
9.14
456.80
3.0290
1,383.65
456.70
0.0780
35.62
456.60
0.2340
106.84
456.50
0.2490
113.67
456.30
5.4550
2,489.12
456.20
0.0220
10.04
456.10
0.0420
19.16
456.00
0.0650
29.64
455.80
0.9100
414.78
455.60
0.4890
222.79
455.50
1.8300
833.57
455.40
0.1700
77.42
455.30
0.3370
153.44
455.20
0.0200
9.10
455.10
0.3370
153.37
455.00
4.3680
1,987.44
454.90
5.0050
2,276.77
454.80
0.0280
12.73
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
5.5050
2,501.47
454.30
0.2350
106.76
454.00
0.0560
25.42
453.90
0.5930
269.16
453.70
0.1200
54.44
453.60
1.8790
852.31
453.50
0.0120
5.44
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.3500
158.55
452.90
3.0070
1,361.87
452.80
0.0390
17.66
452.70
0.0160
7.24
452.60
0.2520
114.06
452.50
5.4550
2,468.39
452.40
0.0270
12.21
452.20
0.2720
123.00
452.10
0.0120
5.43
452.00
12.3970
5,603.44
451.80
0.0200
9.04
451.70
1.8300
826.61
451.60
0.0560
25.29
451.30
0.1590
71.76
451.20
0.1870
84.37
451.10
0.0930
41.95
451.00
0.2130
96.06
450.90
3.0540
1,377.05
450.80
0.0810
36.51
450.70
0.0390
17.58
450.60
5.6020
2,524.26
450.50
0.0230
10.36
450.40
0.0490
22.07
450.30
0.0230
10.36
450.20
0.2000
90.04
450.10
0.2120
95.42
450.00
0.2700
121.50
449.90
290.6900
130,781.43
449.80
2.0920
940.98
449.70
0.0790
35.53
449.60
0.0910
40.91
449.50
0.0230
10.34
449.40
49.2140
22,116.77
449.30
0.0230
10.33
449.20
0.0700
31.44
449.10
0.3690
165.72
449.00
0.1860
83.51
448.90
3.1300
1,405.06
448.80
223.6520
100,375.02
448.70
5.5110
2,472.79
448.60
0.1480
66.39
448.50
3.7700
1,690.85
448.40
0.0500
22.42
448.30
3.1950
1,432.32
448.20
80.2870
35,984.63
448.10
0.0400
17.92
448.00
0.8580
384.38
447.90
2.4370
1,091.53
447.80
0.0520
23.29
447.70
156.6190
70,118.33
447.60
1.6710
747.94
447.50
1.6800
751.80
447.40
3.9250
1,756.04
447.30
1.8690
836.00
447.20
81.4880
36,441.43
447.10
1.6840
752.92
447.00
6.6130
2,956.01
446.90
7.8900
3,526.04
446.80
7.3500
3,283.98
446.70
4.5440
2,029.80
446.60
111.2040
49,663.71
446.50
63.6180
28,405.44
446.40
6.1320
2,737.32
446.30
3.8870
1,734.77
446.20
1.9500
870.09
446.10
6.1270
2,733.25
446.00
5.7030
2,543.54
445.90
9.0630
4,041.19
445.80
2.9340
1,307.98
445.70
7.7980
3,475.57
445.60
10.8930
4,853.92
445.50
33.6000
14,968.80
445.40
5.4400
2,422.98
445.30
21.3310
9,498.69
445.20
3.0510
1,358.31
445.10
5.4310
2,417.34
445.00
2.9090
1,294.50
444.90
9.7170
4,323.09
444.80
8.4600
3,763.01
444.70
19.2750
8,571.59
444.60
64.2820
28,579.78
444.50
36.5900
16,264.26
444.40
21.9090
9,736.36
444.30
9.8710
4,385.69
444.20
7.8850
3,502.52
444.10
12.7750
5,673.38
444.00
9.2460
4,105.22
443.90
7.4480
3,306.17
443.80
13.2300
5,871.47
443.70
10.0480
4,458.30
443.60
8.5390
3,787.90
443.90
443.50
9.0600
4,018.11
443.40
11.0660
4,906.66
443.30
16.2170
7,189.00
443.20
21.8810
9,697.66
443.10
37.6130
16,666.32
443.00
15.3330
6,792.52
442.90
4.4720
1,980.65
442.80
5.5150
2,442.04
442.70
36.5430
16,177.59
442.60
46.6900
20,664.99
442.50
15.2560
6,750.78
442.40
16.0990
7,122.20
442.30
6.6260
2,930.68
442.20
15.5240
6,864.71
442.10
17.3290
7,661.15
442.00
2.9480
1,303.02
441.90
6.4270
2,840.09
441.80
3.2160
1,420.83
441.70
8.0410
3,551.71
441.60
11.2470
4,966.68
441.50
11.5630
5,105.06
441.40
2.9420
1,298.60
441.30
5.2400
2,312.41
441.20
3.6420
1,606.85
441.10
25.3120
11,165.12
441.00
11.4030
5,028.72
440.90
10.2430
4,516.14
440.80
5.3350
2,351.67
440.70
2.7130
1,195.62
440.60
4.3070
1,897.66
440.50
2.7460
1,209.61
440.40
16.5320
7,280.69
440.30
44.0900
19,412.83
440.20
2.6760
1,177.98
440.10
2.8620
1,259.57
440.00
151.2750
66,561.00
439.90
3.6150
1,590.24
439.80
2.6700
1,174.27
439.70
4.9490
2,176.08
439.60
88.2010
38,773.16
439.50
2.7300
1,199.84
439.40
0.0430
18.89
439.30
0.6020
264.46
439.20
0.0620
27.23
439.10
84.2900
37,011.74
439.00
8.9430
3,925.98
438.90
156.5530
68,711.11
438.80
0.0690
30.28
438.70
0.0710
31.15
438.60
0.1140
50.00
438.50
0.3070
134.62
438.40
6.2300
2,731.23
438.30
0.1760
77.14
438.20
0.1280
56.09
438.10
0.0810
35.49
438.00
6.3110
2,764.22
437.90
0.0400
17.52
437.80
224.2810
98,190.22
437.70
0.1100
48.15
437.60
0.0820
35.88
437.50
0.0520
22.75
437.40
57.6930
25,234.92
437.30
1.2160
531.76
437.20
7.2260
3,159.21
437.10
0.0570
24.91
437.00
1.9730
862.20
436.90
0.3270
142.87
436.80
0.7560
330.22
436.70
313.1940
136,771.82
436.60
0.2010
87.76
436.50
1.8530
808.83
436.40
0.2360
102.99
436.30
7.0860
3,091.62
436.20
0.0230
10.03
436.10
0.0460
20.06
436.00
6.4590
2,816.12
435.90
0.0970
42.28
435.80
4.3280
1,886.14
435.70
0.1010
44.01
435.60
0.1630
71.00
435.50
1.2000
522.60
435.40
0.0760
33.09
435.30
5.4750
2,383.27
435.20
58.0010
25,242.04
435.00
11.2560
4,896.36
434.80
7.0580
3,068.82
434.70
0.0160
6.96
434.60
1.8870
820.09
434.50
0.0250
10.86
434.40
7.0640
3,068.60
434.20
0.0600
26.05
434.00
2.6360
1,144.02
433.90
0.8520
369.68
433.80
0.2950
127.97
433.70
0.2510
108.86
433.60
0.0830
35.99
433.50
7.1130
3,083.49
433.40
12.5540
5,440.90
433.30
0.0550
23.83
433.20
7.1480
3,096.51
433.10
15.2690
6,613.00
433.00
0.2900
125.57
432.90
0.0990
42.86
432.80
0.0910
39.38
432.70
2.0050
867.56
432.60
0.0440
19.03
432.50
0.9330
403.52
432.20
0.3870
167.26
432.00
5.2610
2,272.75
431.90
0.0490
21.16
431.80
39.7400
17,159.73
431.70
0.0220
9.50
431.60
0.0500
21.58
431.50
6.2070
2,678.32
431.40
0.0340
14.67
431.20
0.5640
243.20
431.10
0.0220
9.48
431.00
3.2600
1,405.06
430.90
0.2630
113.33
430.80
1.8770
808.61
430.70
0.0510
21.97
430.60
0.0570
24.54
430.40
0.1700
73.17
430.30
0.0930
40.02
430.20
0.4670
200.90
430.10
0.0470
20.21
430.00
73.2040
31,477.72
429.90
0.1030
44.28
429.80
0.0190
8.17
429.70
0.0430
18.48
429.60
5.5560
2,386.86
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0770
33.06
429.20
0.0200
8.58
429.00
1.2090
518.66
428.90
1.8450
791.32
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
19.0710
8,171.92
428.40
0.2930
125.52
428.30
0.2700
115.64
428.00
14.6900
6,287.32
427.90
0.2690
115.11
427.80
0.1300
55.61
427.70
2.1040
899.88
427.60
5.4750
2,341.11
427.40
0.0770
32.91
427.30
0.0250
10.68
427.20
0.0580
24.78
427.00
2.0770
886.88
426.90
0.0770
32.87
426.80
0.9320
397.78
426.70
0.1020
43.52
426.60
0.3530
150.59
426.50
2.0000
853.00
426.30
0.0200
8.53
426.00
2.2840
972.98
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
5.4940
2,338.80
425.50
0.0180
7.66
425.40
0.2490
105.92
425.20
10.1630
4,321.31
425.10
1.8300
777.93
425.00
10.9430
4,650.78
424.90
0.2750
116.85
424.80
0.0370
15.72
424.70
0.0780
33.13
424.00
2.0760
880.22
423.90
0.1350
57.23
423.80
5.5320
2,344.46
423.70
7.1030
3,009.54
423.60
0.0150
6.35
423.50
0.5210
220.64
423.30
0.0520
22.01
423.20
1.8420
779.53
423.10
0.2600
110.01
423.00
8.2910
3,507.09
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.0390
16.48
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.2660
112.28
422.00
5.9050
2,491.91
421.90
6.0870
2,568.11
421.80
0.0590
24.89
421.70
0.2900
122.29
421.60
0.0240
10.12
421.50
0.0700
29.51
421.30
1.8430
776.46
421.20
0.0350
14.74
421.10
0.0390
16.42
421.00
1.2070
508.15
420.90
0.3060
128.80
420.80
0.0560
23.56
420.60
0.0350
14.72
420.50
0.0130
5.47
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
148.3750
62,317.50
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2350
937.58
419.40
1.9090
800.63
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0210
8.80
419.00
0.6240
261.46
418.90
0.0210
8.80
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
5.5790
2,332.58
418.00
1.1580
484.04
417.90
0.0850
35.52
417.60
0.0350
14.62
417.50
1.8300
764.03
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.8350
7,848.54
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1450
60.36
416.20
5.4790
2,280.36
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.1400
4,216.21
415.60
21.8660
9,087.51
415.40
0.0210
8.72
415.30
0.0210
8.72
415.20
0.0920
38.20
415.10
0.3070
127.44
415.00
102.2790
42,445.78
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0550
22.80
414.30
5.4550
2,260.01
414.10
0.0190
7.87
414.00
1.1240
465.34
413.70
1.8690
773.21
413.60
0.0640
26.47
413.50
0.4210
174.08
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
1.5550
642.21
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0650
26.83
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0970
39.99
412.10
0.1050
43.27
412.00
1.6800
692.16
411.90
1.8680
769.43
411.70
0.0130
5.35
411.50
0.0680
27.98
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
3.8220
1,570.84
410.80
0.0200
8.22
410.60
0.0340
13.96
410.50
0.1570
64.45
410.40
0.0370
15.18
410.30
0.0190
7.80
410.00
33.1530
13,592.73
409.90
0.1370
56.16
409.70
0.0230
9.42
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0690
28.23
409.10
0.0150
6.14
409.00
0.1440
58.90
408.80
0.0420
17.17
408.70
0.0250
10.22
408.50
0.2680
109.48
408.40
4.6010
1,879.05
408.20
0.0640
26.12
408.00
1.2190
497.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2610
106.20
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.50
0.0190
7.72
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5020
609.36
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
2.5600
1,036.80
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4420
582.57
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.3280
132.18
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.50
0.6390
257.20
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
8.6710
3,485.74
401.90
0.3300
132.63
401.70
0.1250
50.21
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1060
42.48
400.60
0.0640
25.64
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
13,262.1380
5,304,855.20
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0810
32.35
399.30
0.2940
117.39
399.20
0.3360
134.13
399.10
0.2730
108.95
399.00
1.0590
422.54
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
0.0560
22.32
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
2.1000
835.80
397.80
0.3190
126.90
397.50
7.0000
2,782.50
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0580
23.02
396.70
0.0550
21.82
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.20
0.2770
109.47
395.10
0.0200
7.90
395.00
4.6120
1,821.74
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.4700
185.42
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
1.5000
588.00
391.80
0.0390
15.28
391.50
0.0190
7.44
391.30
0.1250
48.91
390.90
0.0720
28.14
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
78.3530
30,557.67
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
1.0000
389.00
388.80
0.0200
7.78
388.60
0.3860
150.00
388.50
0.0420
16.32
388.40
0.1900
73.80
388.00
0.1060
41.13
387.60
0.0440
17.05
387.50
0.0200
7.75
387.00
3.9900
1,544.13
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.1060
40.95
386.20
0.0150
5.79
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
2.7480
1,057.98
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
0.1220
46.77
383.10
0.0150
5.75
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.00
0.2860
109.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0420
15.98
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.0000
76,020.00
380.00
7.5800
2,880.40
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.60
0.3410
128.08
375.40
0.2910
109.24
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
5.7760
2,166.00
374.70
0.3390
127.02
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.0960
35.93
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.4140
154.42
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.0460
389.32
372.00
0.2240
83.33
371.40
0.0750
27.85
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
3.1650
1,171.05
369.90
0.0160
5.92
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.2340
455.35
368.80
0.0260
9.59
368.70
0.3390
124.99
368.60
0.0250
9.22
367.80
0.2280
83.86
367.50
0.0430
15.80

Recent Trades

Price
Size
Time
443.6000
0.3370
08:48:03
443.7000
1.0340
08:48:03
443.7000
1.6510
08:48:03
443.7000
0.0140
08:48:03
443.7000
0.0230
08:48:03
443.7000
0.0170
08:48:03
443.7000
0.0170
08:48:03
443.7000
1.0120
08:48:03
443.7000
0.0130
08:48:03
443.7000
0.7230
08:48:03
443.7000
0.4790
08:48:03
443.7000
0.3490
08:48:03
443.7000
0.0830
08:48:03
443.7000
0.3700
08:48:03
443.7000
1.1270
08:48:03
443.7000
0.7030
08:48:03
443.7000
0.0120
08:48:03
443.8000
0.9880
08:48:03
443.8000
0.0230
08:48:04
443.8000
0.0140
08:48:04
443.8000
0.0130
08:48:04
443.8000
0.0120
08:48:04
443.8000
0.7900
08:48:04
443.8000
0.0590
08:48:04
443.8000
0.7010
08:48:04
443.8000
0.5010
08:48:04
443.8000
0.8770
08:48:04
443.8000
0.2000
08:48:04
443.8000
0.1330
08:48:05
443.8000
0.7710
08:48:28
443.8000
0.0120
08:48:28
443.8000
0.3250
08:48:28
443.9000
0.1310
08:48:28
443.9000
0.0230
08:48:47
443.9000
0.0170
08:48:47
443.9000
0.0130
08:48:47
443.9000
0.0600
08:48:47
443.9000
0.0120
08:48:47
443.9000
0.3800
08:48:47
443.9000
0.5560
08:48:47
443.9000
0.5050
08:48:47
443.9000
1.5140
08:48:50
443.9000
0.0970
08:48:50
443.9000
1.1410
08:48:56
443.9000
1.4150
08:48:56
443.9000
0.0120
08:48:56
443.9000
0.5050
08:48:56
443.9000
0.6000
08:48:56
443.9000
0.4180
08:48:56
443.9000
0.4360
08:48:56
443.9000
0.0120
08:48:56
443.8000
0.0120
08:49:02
443.8000
0.0230
08:49:02
443.8000
0.0170
08:49:02
443.7000
0.0380
08:49:03
443.7000
0.0170
08:49:03
443.7000
0.0230
08:49:03
443.7000
0.0130
08:49:03
443.7000
0.0120
08:49:03
443.6000
0.0230
08:49:03
443.6000
0.0130
08:49:03
443.6000
0.0120
08:49:03
443.5000
0.1120
08:49:05
443.5000
0.0130
08:49:05
443.5000
0.0230
08:49:05
443.5000
0.0120
08:49:05
443.4000
0.0860
08:49:07
443.4000
0.0140
08:49:32
443.5000
0.0120
08:50:07
443.6000
0.0120
08:50:12
443.6000
0.0230
08:50:12
443.6000
1.1420
08:50:12
443.6000
0.6330
08:50:12
443.6000
0.6610
08:50:12
443.6000
0.5050
08:50:12
443.6000
0.1170
08:50:12
443.6000
0.5520
08:50:12
443.6000
0.0120
08:50:12
443.7000
0.0170
08:50:12
443.7000
0.0230
08:50:12
443.7000
0.0170
08:50:12
443.7000
0.0130
08:50:12
443.7000
0.0120
08:50:12
443.7000
0.0950
08:50:12
443.7000
0.2940
08:50:12
443.7000
0.3050
08:50:12
443.7000
0.3000
08:50:12
443.7000
0.0120
08:50:26
443.7000
0.5650
08:50:26
443.7000
0.5620
08:50:26
443.7000
0.0260
08:50:26
443.7000
0.3550
08:50:26
443.7000
0.7460
08:50:26
443.7000
0.0170
08:50:26
443.7000
0.0120
08:50:26
443.7000
0.0820
08:50:50
443.7000
0.0140
08:50:52
443.6000
0.0140
08:51:26
443.6000
0.0230
08:51:26
443.6000
0.0120
08:51:26

Login to View your open Positions

Login Now