English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0812
Open
0.07900000
Low
0.07650000
High
0.08180000
Vol
14,501,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
204.9000
101.43
0.49
15.8000
7.82
0.49
44.0000
21.77
0.49
115.9000
57.17
0.49
44.0000
21.65
0.49
939.0000
460.11
0.49
44.0000
21.54
0.49
44.0000
21.42
0.49
13.3000
6.47
0.49
46.5000
22.60
0.48
44.0000
21.30
0.48
11.8000
5.70
0.48
57.9000
27.97
0.48
44.0000
21.19
0.48
3,570.8000
1,713.98
0.48
44.0000
21.08
0.48
97.5000
46.66
0.48
10.5000
5.02
0.48
15.8000
7.54
0.48
11.8000
5.62
0.48
44.0000
20.96
0.48
3,211.1000
1,525.27
0.47
68.7000
32.54
0.47
13.3000
6.29
0.47
23.6000
11.16
0.47
121.2000
57.21
0.47
44.0000
20.73
0.47
501.8000
236.25
0.47
1,113.9000
523.53
0.47
44.0000
20.61
0.47
13.3000
6.21
0.47
2,145.6000
1,000.06
0.47
44.0000
20.50
0.47
30.6000
14.23
0.46
274.0000
127.03
0.46
11.8000
5.47
0.46
44.0000
20.38
0.46
133.6000
61.86
0.46
11.4000
5.26
0.46
44.0000
20.27
0.46
264.6000
121.72
0.46
15.8000
7.26
0.46
69.0000
31.64
0.46
44.0000
20.15
0.46
11.8000
5.39
0.46
658.6000
299.99
0.46
44.0000
20.03
0.46
531.7000
241.92
0.45
255.0000
115.64
0.45
3,106.0000
1,408.26
0.45
13.3000
6.03
0.45
252.3000
114.32
0.45
44.0000
19.92
0.45
132.6000
59.97
0.45
44.0000
19.80
0.45
29,103.6000
13,096.62
0.45
71.5000
32.07
0.45
44.0000
19.69
0.45
13.3000
5.94
0.44
44.0000
19.57
0.44
15.8000
6.99
0.44
44.0000
19.46
0.44
133.0000
58.79
0.44
243.2000
107.18
0.44
760.4000
334.58
0.44
44.0000
19.34
0.44
71.9000
31.53
0.44
146.8000
64.30
0.44
24.2000
10.59
0.44
46.9000
20.52
0.44
44.0000
19.23
0.43
91.8000
39.91
0.43
21.5000
9.35
0.43
44.0000
19.11
0.43
13.3000
5.76
0.43
236.0000
101.95
0.43
44.0000
18.99
0.43
2,327.7000
1,004.17
0.43
169.0000
72.77
0.43
13.9000
5.98
0.43
1,642.5000
706.28
0.43
106.2000
45.66
0.43
44.0000
18.88
0.43
72.6000
31.11
0.43
584.9000
250.28
0.43
13.3000
5.67
0.43
120.0000
51.18
0.42
15.8000
6.71
0.42
44.0000
18.65
0.42
79.1000
33.50
0.42
44.0000
18.53
0.42
1,328.3000
558.95
0.42
6,616.6000
2,778.97
0.42
44.0000
18.42
0.42
79.2000
33.15
0.42
2,039.4000
853.28
0.42
44.0000
18.30
0.41
29.0000
12.01
0.41
57.3000
23.68
0.41
178.9000
73.78
0.41
513.0000
211.36
0.41
44.0000
18.07
0.41
79.4000
32.43
0.41
44.0000
17.96
0.41
116.1000
47.37
0.41
15.8000
6.44
0.41
13.3000
5.41
0.41
44.0000
17.84
0.40
159.1000
64.36
0.40
605.3000
244.54
0.40
44.0000
17.72
0.40
44.0000
17.61
0.40
8,983.1000
3,593.24
0.40
27,784.4000
11,110.98
0.40
717.3000
285.99
0.40
80.0000
31.88
0.40
44.0000
17.49
0.40
63.6000
25.22
0.40
80.4000
31.88
0.40
80.4000
31.80
0.40
124.8000
49.30
0.39
80.8000
31.88
0.39
81.8000
32.23
0.39
81.9000
32.19
0.39
82.4000
32.34
0.39
44.0000
17.26
0.39
82.5000
32.34
0.39
136.3000
53.36
0.39
22.3000
8.71
0.39
212.2000
82.76
0.39
15.8000
6.16
0.39
44.0000
17.15
0.39
44.0000
17.03
0.39
214.4000
82.93
0.39
7,844.9000
3,032.84
0.39
1,235.0000
475.48
0.38
65.8000
25.33
0.38
44.0000
16.92
0.38
183.4000
70.43
0.38
156.5000
60.02
0.38
321.9000
123.00
0.38
44.0000
16.80
0.38
45.1000
17.17
0.38
225.1000
85.54
0.38
44.0000
16.68
0.38
97.5000
36.91
0.38
1,072.3000
405.01
0.38
44.0000
16.57
0.38
407.7000
152.89
0.37
44.0000
16.46
0.37
26.1000
9.74
0.37
15.8000
5.88
0.37
44.0000
16.34
0.37
44.0000
16.22
0.37
44.0000
16.11
0.37
200.0000
73.14
0.37
333.0000
121.55
0.36
59.3000
21.59
0.36
44.0000
15.99
0.36
128.3000
46.62
0.36
44.0000
15.88
0.36
5,679.3000
2,044.55
0.36
50.0000
17.98
0.36
44.0000
15.76
0.36
44.0000
15.65
0.35
15.8000
5.61
0.35
44.0000
15.53
0.35
44.0000
15.41
0.35
104.0000
36.40
0.35
44.0000
15.30
0.35
26.1000
9.05
0.35
150.2000
51.97
0.35
44.0000
15.18
0.34
44.0000
15.07
0.34
3,601.3000
1,224.44
0.34
44.0000
14.95
0.34
44.0000
14.84
0.34
126.5000
42.38
0.33
44.0000
14.72
0.33
26.1000
8.70
0.33
44.0000
14.61
0.33
3,751.6000
1,238.03
0.33
44.0000
14.49
0.33
44.0000
14.37
0.33
312.7000
101.63
0.32
44.0000
14.26
0.32
44.0000
14.15
0.32
943.1000
301.79
0.32
44.0000
14.03
0.32
1,877.9000
598.30
0.32
44.0000
13.91
0.32
332.0000
104.58
0.31
44.0000
13.80
0.31
44.0000
13.68
0.31
44.0000
13.57
0.31
26.1000
8.00
0.31
44.0000
13.45
0.31
7,045.0000
2,148.73
0.30
44.0000
13.34
0.30
74.9000
22.66
0.30
44.0000
13.22
0.30
6,134.7000
1,840.41
0.30
635.8000
190.68
0.30
44.0000
13.10
0.30
44.0000
12.99
0.29
26.1000
7.66
0.29
44.0000
12.87
0.28
879.2000
249.60
0.28
4,026.1000
1,127.31
0.28
18.1000
5.03
0.28
33.7000
9.32
0.27
31.5000
8.62
0.27
1,167.1000
315.12
0.27
26.1000
6.96
0.26
39.0000
10.17
0.26
815.6000
212.06
0.25
26.1000
6.61
0.25
1,670.3000
417.58
0.25
33.3000
8.26
0.24
24.7000
5.98
0.24
448.4000
107.62
0.24
37.5000
8.86
0.24
169.6000
39.99
0.23
3,898.7000
908.40
0.23
35.2000
8.07
0.23
26.1000
5.91
0.23
42.9000
9.68
0.22
652.7000
144.25
0.22
10,347.1000
2,276.36
0.21
26.1000
5.57
0.21
241.8000
51.50
0.21
35.2000
7.46
0.21
3,799.9000
799.88
0.21
14,055.8000
2,951.72
0.20
2,945.1000
600.80
0.20
327.3000
66.18
0.20
986.1000
198.80
0.20
1,133.0000
228.30
0.20
22,174.9000
4,434.98
0.20
610.9000
122.12
0.20
251.5000
50.00
0.20
1,000.0000
198.00
0.20
25.8000
5.09
0.20
660.0000
130.02
0.19
1,209.1000
234.57
0.19
58.0000
11.14
0.19
15,000.0000
2,880.00
0.19
29.6000
5.67
0.19
103.9000
19.76
0.19
6,387.8000
1,213.68
0.19
12,178.7000
2,312.74
0.19
163.5000
31.02
0.19
29.9000
5.66
0.19
362.1000
68.44
0.19
445.6000
84.13
0.19
151.1000
28.47
0.19
99.4000
18.52
0.19
241.7000
44.96
0.19
129.7000
23.99
0.18
46.1000
8.42
0.18
126.0000
22.97
0.18
31.9000
5.80
0.18
574.7000
104.02
0.18
20,573.4000
3,703.21
0.18
416.1000
74.81
0.18
374.3000
67.00
0.18
279.6000
49.99
0.18
284.4000
50.00
0.18
404.7000
70.82
0.17
88.7000
15.48
0.17
3,429.3000
596.36
0.17
99.4000
17.26
0.17
57.2000
9.89
0.17
673.8000
115.89
0.17
2,245.2000
381.68
0.17
295.8000
49.99
0.17
523.2000
87.37
0.17
6,606.3000
1,100.61
0.17
387.2000
63.89
0.16
3,611.1000
595.11
0.16
31.0000
5.04
0.16
99.4000
16.07
0.16
31.5000
5.08
0.16
9,256.0000
1,490.22
0.16
275.8000
44.13
0.16
119.1000
18.97
0.16
314.8000
49.99
0.16
393.1000
62.11
0.16
2,550.3000
402.44
0.16
6,181.9000
973.03
0.16
1,456.9000
228.73
0.16
640.2000
100.00
0.16
77,200.3000
12,043.25
0.16
405.6000
63.19
0.16
1,288.0000
200.28
0.16
15,067.4000
2,335.45
0.15
423.5000
65.22
0.15
134.6000
20.69
0.15
40.0000
6.14
0.15
597.3000
90.79
0.15
131.8000
19.99
0.15
201.8000
30.47
0.15
11,060.6000
1,667.94
0.15
99.4000
14.98
0.15
74,900.4000
11,235.06
0.15
2,621.4000
391.90
0.15
16,827.8000
2,509.02
0.15
1,008.0000
150.19
0.15
203.8000
30.26
0.15
2,003.6000
297.13
0.15
2,103.0000
307.04
0.15
10,646.5000
1,545.87
0.15
7,603.9000
1,102.57
0.14
423.5000
60.98
0.14
34.9000
5.00
0.14
14,907.4000
2,131.76
0.14
7,340.1000
1,047.43
0.14
3,785.6000
539.45
0.14
793.4000
112.66
0.14
186.0000
26.37
0.14
298.6000
42.10
0.14
99.4000
13.96
0.14
24,275.0000
3,398.50
0.14
65.0000
9.07
0.14
6,238.8000
867.19
0.14
360.2000
50.00
0.14
271.7000
37.49
0.14
167.1000
23.04
0.14
708.4000
97.55
0.14
16,776.7000
2,281.63
0.14
55,489.3000
7,491.06
0.13
213.1000
28.53
0.13
300.9000
40.05
0.13
77.6000
10.32
0.13
631.9000
83.98
0.13
381.6000
49.99
0.13
99.4000
13.00
0.13
65.7000
8.59
0.13
44.2000
5.75
0.13
802.0000
104.26
0.13
406.1000
52.47
0.13
1,000.0000
128.00
0.13
2,000.0000
252.00
0.13
447.9000
56.39
0.13
46.1000
5.77
0.13
4,429.5000
553.69
0.12
1,613.0000
200.33
0.12
460.1000
57.05
0.12
836.7000
102.91
0.12
409.1000
49.99
0.12
99.4000
12.12
0.12
47.8000
5.80
0.12
45.4000
5.50
0.12
44.0000
5.31
0.12
70,659.2000
8,479.10
0.12
45.0000
5.38
0.12
1,910.0000
227.29
0.12
59.1000
7.00
0.12
48.0000
5.61
0.12
47.3000
5.50
0.12
825.0000
94.88
0.11
1,479.5000
169.55
0.11
133.2000
15.18
0.11
99.4000
11.28
0.11
5,709.7000
645.20
0.11
1,121.4000
125.60
0.11
49.2000
5.50
0.11
415.1000
46.37
0.11
1,900.0000
212.04
0.11
3,073.8000
341.19
0.11
10,221.6000
1,124.38
0.11
1,040.0000
114.19
0.11
50.2000
5.50
0.11
1,030.3000
112.61
0.11
624.4000
68.00
0.11
459.5000
49.99
0.11
102.4000
11.01
0.11
90.1000
9.64
0.11
88.7000
9.40
0.11
99.4000
10.52
0.11
52.2000
5.50
0.11
858.9000
90.18
0.10
150.0000
15.74
0.10
592.4000
61.91
0.10
267.7000
27.84
0.10
93.6000
9.68
0.10
53.3000
5.51
0.10
65,468.9000
6,743.30
0.10
1,761.0000
180.33
0.10
1,121.9000
114.10
0.10
93.0000
9.45
0.10
854.9000
86.69
0.10
54.3000
5.50
0.10
49.9000
5.04
0.10
30,100.6000
3,010.06
0.10
140.0000
13.99
0.10
2,178.5000
216.76
0.10
55.4000
5.50
0.10
1,206.0000
119.39
0.10
620.8000
61.34
0.10
1,257.6000
123.87
0.10
2,939.4000
289.24
0.10
2,495.8000
245.34
0.10
1,271.0000
124.69
0.10
15,896.4000
1,557.85
0.10
535.5000
52.32
0.10
1,137.4000
110.90
0.10
56.6000
5.51
0.10
208.5000
20.12
0.10
2,374.1000
228.63
0.10
1,595.9000
153.53
0.10
741.2000
71.23
0.10
759.3000
72.89
0.10
68.3000
6.55
0.10
228.4000
21.79
0.10
1,887.2000
179.47
0.10
15,518.3000
1,474.24
0.09
105.5000
9.99
0.09
6,511.4000
615.33
0.09
71.6000
6.76
0.09
183.7000
17.32
0.09
116,842.0000
11,006.52
0.09
595.0000
55.93
0.09
1,345.8000
126.24
0.09
58.8000
5.50
0.09
7,788.4000
726.66
0.09
1,315.4000
122.46
0.09
22,021.2000
2,047.97
0.09
1,295.8000
119.99
0.09
1,114.9000
103.13
0.09
300.0000
27.72
0.09
693.3000
63.78
0.09
99.4000
9.12
0.09
60.0000
5.50
0.09
99.9000
9.14
0.09
21,897.7000
1,992.69
0.09
1,157.5000
104.52
0.09
75.3000
6.78
0.09
45,094.6000
4,058.51
0.09
61.2000
5.50
0.09
237.6000
21.34
0.09
15,320.5000
1,371.18
0.09
136.5000
12.16
0.09
23,689.1000
2,108.33
0.09
1,511.5000
134.22
0.09
947.8000
83.98
0.09
6,209.9000
549.58
0.09
136.0000
12.02
0.09
62.4000
5.50
0.09
4,744.2000
417.49
0.09
62.7000
5.50
0.09
725.4000
63.55
0.09
11,428.4000
999.98
0.09
4,911.9000
426.35
0.09
7,490.3000
647.91
0.09
63.7000
5.50
0.09
13,952.6000
1,202.71
0.09
682.5000
58.76
0.09
35,631.0000
3,064.27
0.09
3,191.8000
273.86
0.09
631.4000
54.11
0.09
403.7000
34.56
0.09
7,657.3000
654.70
0.09
61.5000
5.25
0.09
61.6000
5.25
0.09
270.5000
23.05
0.09
70,961.2000
6,031.70
0.08
5,599.4000
474.83
0.08
3,873.1000
328.05
0.08
1,894.6000
160.09
0.08
132.0000
11.14
0.08
265.2000
22.36
0.08
211.8000
17.79
0.08
2,085.6000
174.98
0.08
5,744.4000
481.38
0.08
1,772.8000
148.38
0.08
197,314.2000
16,495.47
0.08
21,764.3000
1,817.32
0.08
10,425.2000
869.46
0.08
1,710.0000
142.44
0.08
203.6000
16.94
0.08
1,776.2000
147.60
0.08
80,308.3000
6,665.59
0.08
115,958.8000
9,612.98
0.08
9,025.0000
747.27
0.08
38,618.5000
3,193.75
0.08
11,904.5000
983.31
0.08
26,597.6000
2,194.30
0.08
19,716.1000
1,624.61
0.08
11,709.9000
963.72
0.08
108,033.6000
8,880.36
0.08
32,350.6000
2,655.98
0.08
93,220.3000
7,644.06
0.08
17,786.2000
1,456.69
0.08
55,828.5000
4,566.77
0.08
15,322.9000
1,251.88
0.08
87,806.3000
7,164.99
0.08
42,931.8000
3,498.94
0.08
31,548.7000
2,568.06
0.08
2,231.6000
181.43
0.08
0.08
2,586.0000
209.98
0.08
35,412.7000
2,871.97
0.08
120,191.3000
9,735.50
0.08
46,745.7000
3,781.73
0.08
48,191.3000
3,893.86
0.08
209,429.0000
16,900.92
0.08
43,279.2000
3,488.30
0.08
30,928.1000
2,489.71
0.08
123,986.0000
9,968.47
0.08
22,710.7000
1,823.67
0.08
14,929.5000
1,197.35
0.08
14,481.6000
1,159.98
0.08
28,395.2000
2,271.62
0.08
155,467.5000
12,421.85
0.08
27,371.9000
2,184.28
0.08
9,638.8000
768.21
0.08
16,288.8000
1,296.59
0.08
129,005.5000
10,255.94
0.08
19,145.3000
1,518.22
0.08
7,217.9000
571.66
0.08
1,710.0000
135.26
0.08
184,335.0000
14,562.47
0.08
1,265.2000
99.82
0.08
50,796.2000
4,002.74
0.08
3,679.5000
289.58
0.08
49,300.0000
3,874.98
0.08
1,710.0000
134.24
0.08
7,454.4000
584.42
0.08
1,863.1000
145.88
0.08
1,710.0000
132.70
0.08
32,354.7000
2,507.49
0.08
1,778.0000
137.44
0.08
32,714.6000
2,525.57
0.08
1,843.0000
142.10
0.08
2,243.9000
172.78
0.08
8,170.0000
627.46
0.08
21,381.7000
1,639.98
0.08
1,778.7000
136.07
0.08
63,493.5000
4,850.90
0.08
1,710.0000
130.30
0.08
1,845.0000
140.40
0.08
138.4000
10.50
0.08
14,257.1000
1,074.99
0.08
666.6000
50.00
0.07
393.6000
29.48
0.07
99.4000
7.39
0.07
7,734.6000
567.72
0.07
461.2000
33.81
0.07
162.5000
11.90
0.07
7,192.7000
521.47
0.07
6,510.5000
471.36
0.07
71.6000
5.16
0.07
418.4000
30.00
0.07
2,808.9000
199.99
0.07
112.5000
8.00
0.07
77.7000
5.49
0.07
85.1000
6.00
0.07
1,842.2000
128.95
0.07
173.3000
12.10
0.07
102.1000
6.99
0.07
165.0000
11.24
0.07
73.7000
5.01
0.07
416.9000
28.22
0.07
88.4000
5.95
0.07
1,500.0000
100.05
0.07
263.9000
17.50
0.07
458.0000
30.00
0.06
77.6000
5.02
0.06
78.1000
5.01
0.06
787.4000
50.00
0.06
120,404.8000
7,537.34
0.06
121,054.5000
7,493.27
0.06
182.8000
11.30
0.06
162.6000
10.00
0.06
119,593.2000
7,319.10
0.06
1,555.9000
94.91
0.06
121,001.4000
7,320.58
0.06
90.9000
5.48
0.06
5,166.6000
310.00
0.06
185.0000
11.04
0.06
199.6000
11.90
0.06
93.0000
5.51
0.06
117.4000
6.81
0.06
2,000.0000
115.40
0.06
95.2000
5.48
0.06
175.3000
10.01
0.06
168.0000
9.58
0.06
123.2000
7.00
0.06
8,931.1000
505.50
0.05
92.3000
5.00
0.05
219.8000
11.89
0.05
1,284.0000
68.05
0.05
1,135.0000
60.04
0.05
2,274.0000
120.07
0.05
4,556.0000
240.10
0.05
106.9000
5.48
0.05
97.7000
5.00
0.05
1,367.9000
68.67
0.05
10,423.9000
521.20
0.05
1,227.9000
60.04
0.05
23,380.0000
1,140.94
0.05
2,588.8000
126.07
0.05
370.2000
17.99
0.05
124.2000
6.00
0.05
352.7000
17.00
0.05
623.8000
30.00
0.05
1,250.5000
60.02
0.05
1,002.5000
48.02
0.05
2,761.0000
131.98
0.05
251.6000
12.00
0.05
110.7000
5.00
0.05
222.3000
10.00
0.04
118.5000
5.00
0.04
1,367.9000
54.99
0.04
4,125.0000
165.00
0.04
200.0000
7.96
0.04
127.6000
5.00
0.04
19,045.0000
733.23
0.04
523.6000
20.00
0.04
138.2000
5.00
0.04
182.8000
6.49
0.04
2,118.6000
75.00
0.03
1,453.4000
50.00
0.03
303.0000
10.00
0.03
1,567.9000
50.80
0.03
6,367.0000
201.20
0.03
323.7000
10.00
0.03
222.2000
6.00
0.02
252.4000
5.12
0.02
272.7000
5.45
0.02
543.5000
10.00
Recent Trades
Price
Size
Time
0.0814
528.0000
08:41:48
0.0814
221.0000
08:41:48
0.0814
831.0000
08:41:48
0.0814
4,988.7000
08:41:50
0.0814
5,535.9000
08:41:50
0.0814
150.0000
08:41:50
0.0815
150.0000
08:42:00
0.0815
1,710.0000
08:42:00
0.0815
1,710.0000
08:42:04
0.0815
1,401.2000
08:42:41
0.0815
3,985.6000
08:42:55
0.0814
1,710.0000
08:42:55
0.0814
2,385.4000
08:42:55
0.0814
2,828.3000
08:42:55
0.0814
2,571.0000
08:42:55
0.0813
1,710.0000
08:42:55
0.0813
1,322.7000
08:42:55
0.0813
1,214.5000
08:42:55
0.0813
1,195.5000
08:42:55
0.0814
500.0000
08:42:55
0.0813
1,384.0000
08:42:55
0.0813
615.0000
08:43:58
0.0813
57.0000
08:43:58
0.0813
656.0000
08:44:07
0.0814
1,710.0000
08:45:11
0.0814
150.0000
08:45:11
0.0815
1,291.6000
08:45:11
0.0814
540.4000
08:45:11
0.0814
466.0000
08:45:11
0.0814
540.0000
08:45:11
0.0815
129.0000
08:45:16
0.0815
842.0000
08:45:16
0.0815
680.0000
08:45:17
0.0815
196.5000
08:45:17
0.0814
1,710.0000
08:45:27
0.0813
690.3000
08:45:27
0.0813
1,710.0000
08:45:27
0.0813
2,246.6000
08:45:27
0.0813
5,348.9000
08:45:27
0.0813
1,710.0000
08:46:04
0.0813
9,899.0000
08:46:04
0.0813
8,504.4000
08:46:04
0.0812
540.0000
08:47:12
0.0812
754.0000
08:48:48
0.0812
416.0000
08:49:27
0.0812
751.0000
08:49:27
0.0812
2,074.0000
08:49:27
0.0812
1,571.0000
08:49:28
0.0812
540.0000
08:49:28
0.0812
1,011.0000
08:49:28
0.0812
540.0000
08:49:28
0.0812
1,162.0000
08:49:28
0.0812
669.0000
08:49:28
0.0812
793.0000
08:49:29
0.0812
669.0000
08:49:29
0.0812
3,759.3000
08:49:29
0.0812
2,071.2000
08:49:29
0.0812
3,759.3000
08:49:29
0.0811
1,710.0000
08:49:30
0.0811
250.8000
08:49:30
0.0811
488.0000
08:49:30
0.0812
78.0000
08:50:00
0.0811
1,102.0000
08:50:33
0.0811
1,886.0000
08:50:33
0.0811
682.0000
08:50:34
0.0811
683.0000
08:50:34
0.0811
683.0000
08:50:34
0.0811
374.7000
08:50:34
0.0811
92.4000
08:50:35
0.0810
257.4000
08:50:35
0.0811
1,617.6000
08:50:47
0.0811
150.0000
08:50:47
0.0812
812.2000
08:50:47
0.0812
819.8000
08:50:47
0.0812
129.2000
08:50:47
0.0812
1,396.0000
08:50:47
0.0813
943.0000
08:50:47
0.0813
767.0000
08:50:47
0.0813
346.0000
08:50:47
0.0813
2,496.6000
08:50:47
0.0813
203.3000
08:50:47
0.0813
7,511.1000
08:50:47
0.0812
2,277.3000
08:50:47
0.0812
184.3000
08:50:47
0.0813
1,181.4000
08:50:47
0.0812
1,525.7000
08:51:01
0.0812
359.9000
08:51:01
0.0813
1,710.0000
08:51:37
0.0813
150.0000
08:51:37
0.0814
597.0000
08:51:37
0.0814
1,110.0000
08:51:37
0.0814
3.0000
08:51:37
0.0814
1,674.0000
08:51:37
0.0814
1,756.0000
08:51:37
0.0813
249.7000
08:51:46
0.0813
678.0000
08:51:56
0.0813
1,604.0000
08:51:56
0.0813
586.0000
08:51:57
0.0813
678.0000
08:51:57
0.0813
665.0000
08:51:58