English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.87
Open
83.27000000
Low
78.30000000
High
86.65000000
Vol
5,574,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.95
31.5330
2,647.20
83.94
3.6090
302.94
83.93
2.9480
247.43
83.92
3.1720
266.19
83.91
10.6540
893.98
83.90
14.6920
1,232.66
83.89
20.6130
1,729.22
83.88
28.8230
2,417.67
83.87
35.9780
3,017.47
83.86
40.1270
3,365.05
83.85
1,021.7250
85,671.64
83.84
10.1520
851.14
83.83
13.5980
1,139.92
83.82
22.7810
1,909.50
83.81
5.8920
493.81
83.80
3,921.9640
328,660.58
83.79
2.5790
216.09
83.78
122.5260
10,265.23
83.77
2.5780
215.96
83.76
15.7640
1,320.39
83.75
37.0780
3,105.28
83.74
4.0450
338.73
83.73
26.7730
2,241.70
83.72
4.2750
357.90
83.71
52.8350
4,422.82
83.70
294.3000
24,632.91
83.69
6.5540
548.50
83.68
22.8430
1,911.50
83.67
2.8240
236.28
83.66
10.4860
877.26
83.65
9.0290
755.28
83.64
2.8580
239.04
83.63
3.4670
289.95
83.62
4.9250
411.83
83.61
148.5870
12,423.36
83.60
127.3950
10,650.22
83.59
21.6330
1,808.30
83.58
18.4600
1,542.89
83.57
32.6700
2,730.23
83.56
10.3640
866.02
83.55
18.8130
1,571.83
83.54
4.8980
409.18
83.53
4.4830
374.46
83.52
24.9290
2,082.07
83.51
27.1570
2,267.88
83.50
1,346.1320
112,402.02
83.49
10.8580
906.53
83.48
52.2170
4,359.08
83.47
1.7470
145.82
83.46
3.7550
313.39
83.45
104.7440
8,740.89
83.44
8.5220
711.08
83.43
38.9170
3,246.85
83.42
5.1930
433.20
83.41
9.1350
761.95
83.40
109.5060
9,132.80
83.39
62.4980
5,211.71
83.38
75.5690
6,300.94
83.37
14.9420
1,245.71
83.36
16.4170
1,368.52
83.35
253.8460
21,158.06
83.34
10.2540
854.57
83.33
25.6970
2,141.33
83.32
54.1140
4,508.78
83.31
32.0800
2,672.58
83.30
272.7270
22,718.16
83.29
2.0360
169.58
83.28
129.6060
10,793.59
83.27
9.0620
754.59
83.26
0.5770
48.04
83.25
97.5630
8,122.12
83.24
1.3700
114.04
83.23
11.0880
922.85
83.22
4.3350
360.76
83.21
15.2870
1,272.03
83.20
274.3060
22,822.26
83.19
3.2230
268.12
83.18
38.9030
3,235.95
83.17
3.1340
260.65
83.16
18.6040
1,547.11
83.15
9.1790
763.23
83.14
3.7650
313.02
83.13
29.8570
2,482.01
83.12
9.4120
782.33
83.11
13.2370
1,100.13
83.10
60.9240
5,062.78
83.09
4.3850
364.35
83.08
176.7180
14,681.73
83.07
2.9750
247.13
83.06
16.6970
1,386.85
83.05
53.6470
4,455.38
83.04
10.6980
888.36
83.03
11.5230
956.75
83.02
9.3220
773.91
83.01
42.8890
3,560.22
83.00
6,199.8990
514,591.62
82.99
132.7770
11,019.16
82.98
1.1950
99.16
82.97
6.8600
569.17
82.96
11.1970
928.90
82.95
65.1710
5,405.93
82.94
7.0930
588.29
82.93
51.4340
4,265.42
82.92
11.7680
975.80
82.91
3.2110
266.22
82.90
21.4600
1,779.03
82.89
50.8440
4,214.46
82.88
4.8860
404.95
82.87
8.0540
667.43
82.86
9.3010
770.68
82.85
44.9750
3,726.18
82.84
12.5610
1,040.55
82.83
16.0610
1,330.33
82.82
5.0490
418.16
82.81
3.9750
329.17
82.80
994.1420
82,314.96
82.79
9.5080
787.17
82.78
2.5600
211.92
82.77
27.0270
2,237.02
82.76
4.7580
393.77
82.75
11.8370
979.51
82.74
6.5930
545.50
82.73
15.5780
1,288.77
82.72
183.3960
15,170.52
82.71
6.1390
507.76
82.70
251.1460
20,769.77
82.69
3.2510
268.83
82.68
2.3010
190.25
82.67
7.5800
626.64
82.66
9.2280
762.79
82.65
3.8140
315.23
82.64
5.4920
453.86
82.63
3.5980
297.30
82.62
7.0670
583.88
82.61
61.2060
5,056.23
82.60
19.4110
1,603.35
82.59
51.7160
4,271.22
82.58
17.7040
1,462.00
82.57
19.4040
1,602.19
82.56
6.8120
562.40
82.55
3.9530
326.32
82.54
103.4470
8,538.52
82.53
6.1610
508.47
82.52
3.8390
316.79
82.51
18.3830
1,516.78
82.50
1,675.8520
138,257.79
82.49
0.6860
56.59
82.48
1.8170
149.87
82.47
43.0800
3,552.81
82.46
1.6470
135.81
82.45
22.1820
1,828.91
82.44
9.2760
764.71
82.43
11.0430
910.27
82.42
5.8050
478.45
82.41
42.1340
3,472.26
82.40
51.4860
4,242.45
82.39
4.8530
399.84
82.38
14.8170
1,220.62
82.37
5.5050
453.45
82.36
115.9350
9,548.41
82.35
6.8970
567.97
82.34
3.9000
321.13
82.33
6.8980
567.91
82.32
2.6190
215.60
82.31
4.9520
407.60
82.30
37.9890
3,126.49
82.29
22.5380
1,854.65
82.28
2.9790
245.11
82.27
3.5010
288.03
82.26
4.9940
410.81
82.25
32.2660
2,653.88
82.24
3.8180
313.99
82.23
4.7150
387.71
82.22
7.7190
634.66
82.21
6.4590
530.99
82.20
117.7140
9,676.09
82.19
0.7660
62.96
82.18
3.4110
280.32
82.17
15.9470
1,310.36
82.16
367.3000
30,177.37
82.15
147.0700
12,081.80
82.14
8.0040
657.45
82.13
3.9340
323.10
82.12
10.8310
889.44
82.11
7.8360
643.41
82.10
58.3540
4,790.86
82.09
18.2420
1,497.49
82.08
15.2980
1,255.66
82.07
4.7090
386.47
82.06
4.2800
351.22
82.05
3.3810
277.41
82.04
4.5260
371.31
82.03
2.5590
209.91
82.02
0.9940
81.53
82.01
2.7820
228.15
82.00
8,457.4240
693,508.77
81.99
33.4620
2,743.55
81.98
63.1250
5,174.99
81.97
4.0770
334.19
81.96
4.3690
358.08
81.95
19.4750
1,595.98
81.94
154.3600
12,648.26
81.93
1.5680
128.47
81.92
1.0350
84.79
81.91
2.2850
187.16
81.90
321.4980
26,330.69
81.89
4.1220
337.55
81.88
85.5380
7,003.85
81.87
10.0900
826.07
81.86
7.8450
642.19
81.85
13.7520
1,125.60
81.84
1.8730
153.29
81.83
38.1330
3,120.42
81.82
2.7030
221.16
81.81
4.7000
384.51
81.80
74.6340
6,105.06
81.79
2.0240
165.54
81.78
5.4800
448.15
81.77
1.8520
151.44
81.76
8.6500
707.22
81.75
30.7610
2,514.71
81.74
1.7770
145.25
81.73
18.1780
1,485.69
81.72
12.3720
1,011.04
81.71
36.5140
2,983.56
81.70
69.1900
5,652.82
81.69
4.0320
329.37
81.68
4.7370
386.92
81.67
10.9380
893.31
81.66
12.3290
1,006.79
81.65
21.0330
1,717.34
81.64
11.0700
903.75
81.63
7.3740
601.94
81.62
2.7390
223.56
81.61
2.4130
196.92
81.60
74.2040
6,055.05
81.59
1.4260
116.35
81.58
46.2160
3,770.30
81.57
2.9940
244.22
81.56
26.4060
2,153.67
81.55
48.4890
3,954.28
81.54
2.0740
169.11
81.53
2.0170
164.45
81.52
3.3250
271.05
81.51
3.7480
305.50
81.50
984.5400
80,240.01
81.49
11.1500
908.61
81.48
35.4430
2,887.90
81.47
8.2710
673.84
81.46
9.2280
751.71
81.45
24.1550
1,967.42
81.44
3.3130
269.81
81.43
16.6480
1,355.65
81.42
30.9460
2,519.62
81.41
1.7620
143.44
81.40
76.4010
6,219.04
81.39
23.3780
1,902.74
81.38
21.7050
1,766.35
81.37
55.7440
4,535.89
81.36
10.7800
877.06
81.35
14.0490
1,142.89
81.34
0.5290
43.03
81.33
6.4890
527.75
81.32
1.7560
142.80
81.31
7.5420
613.24
81.30
8.0830
657.15
81.29
2.5980
211.19
81.28
6.4150
521.41
81.27
5.4970
446.74
81.26
2.1380
173.73
81.25
25.3040
2,055.95
81.24
27.2510
2,213.87
81.23
1.7930
145.65
81.22
4.1140
334.14
81.21
57.7910
4,693.21
81.20
227.2300
18,451.08
81.19
7.1950
584.16
81.18
16.1310
1,309.51
81.17
7.4480
604.55
81.16
7.3180
593.93
81.15
2.2800
185.02
81.14
26.6950
2,166.03
81.13
31.5480
2,559.49
81.12
22.2290
1,803.22
81.11
10.0040
811.42
81.10
45.0640
3,654.69
81.09
6.2490
506.73
81.08
21.3640
1,732.19
81.07
1.0390
84.23
81.06
23.4020
1,896.97
81.05
4.6730
378.75
81.04
2.0190
163.62
81.03
4.8290
391.29
81.02
19.4720
1,577.62
81.01
0.4060
32.89
81.00
915.1730
74,129.01
80.99
2.1590
174.86
80.98
2.2720
183.99
80.97
8.3870
679.10
80.96
1.5190
122.98
80.95
13.9820
1,131.84
80.94
8.1430
659.09
80.93
3.8130
308.59
80.92
4.0270
325.86
80.91
36.8960
2,985.26
80.90
13.9050
1,124.91
80.89
3.2220
260.63
80.88
7.9140
640.08
80.87
3.2140
259.92
80.86
2.4160
195.36
80.85
2.7120
219.27
80.84
2.5580
206.79
80.83
14.7630
1,193.29
80.82
2.3950
193.56
80.81
4.0680
328.74
80.80
857.2170
69,263.13
80.79
2.3240
187.76
80.78
6.4270
519.17
80.77
20.1190
1,625.01
80.76
6.9100
558.05
80.75
49.5940
4,004.72
80.74
3.2670
263.78
80.73
49.7550
4,016.72
80.72
6.3590
513.30
80.71
26.1090
2,107.26
80.70
61.2200
4,940.45
80.69
5.4980
443.63
80.68
1.3830
111.58
80.67
1.9230
155.13
80.66
26.0430
2,100.63
80.65
5.7030
459.95
80.64
1.9450
156.84
80.63
1.7760
143.20
80.62
13.7140
1,105.62
80.61
247.3590
19,939.61
80.60
44.5970
3,594.52
80.59
1.7600
141.84
80.58
17.4580
1,406.77
80.57
1.7190
138.50
80.56
5.1650
416.09
80.55
14.6290
1,178.37
80.54
2.1200
170.74
80.53
2.9990
241.51
80.52
9.7610
785.96
80.51
8.2870
667.19
80.50
155.0800
12,483.94
80.49
23.1230
1,861.17
80.48
9.5270
766.73
80.47
0.9690
77.98
80.46
2.4740
199.06
80.45
12.1390
976.58
80.44
4.2380
340.90
80.43
3.2810
263.89
80.42
7.2610
583.93
80.41
11.5750
930.75
80.40
176.6480
14,202.50
80.39
2.8840
231.84
80.38
2.3890
192.03
80.37
4.5790
368.01
80.36
2.1000
168.76
80.35
22.8560
1,836.48
80.34
3.2220
258.86
80.33
21.1850
1,701.79
80.32
18.4570
1,482.47
80.31
2.1880
175.72
80.30
34.7100
2,787.21
80.29
5.4120
434.53
80.28
3.9570
317.67
80.27
1.2660
101.62
80.26
2.0800
166.94
80.25
7.0590
566.48
80.24
34.3790
2,758.57
80.23
3.8240
306.80
80.22
10.1770
816.40
80.21
1.3510
108.36
80.20
36.7510
2,947.43
80.19
18.8750
1,513.59
80.18
6.3320
507.70
80.17
0.8960
71.83
80.16
6.6310
531.54
80.15
4.5230
362.52
80.14
8.8630
710.28
80.13
2.1190
169.80
80.12
3.5560
284.91
80.11
28.0130
2,244.12
80.10
33.7490
2,703.29
80.09
3.2420
259.65
80.08
428.4260
34,308.35
80.07
0.6360
50.92
80.06
2.9190
233.70
80.05
6.2580
500.95
80.04
2.2870
183.05
80.03
2.0340
162.78
80.02
5.0730
405.94
80.01
39.1920
3,135.75
80.00
972.2860
77,782.88
79.99
4.1310
330.44
79.98
3.6700
293.53
79.97
2.3390
187.05
79.96
0.0690
5.52
79.95
21.1530
1,691.18
79.94
4.0660
325.04
79.93
4.1820
334.27
79.92
1.8940
151.37
79.91
1.6600
132.65
79.90
25.2850
2,020.27
79.89
1.6410
131.10
79.88
384.4710
30,711.54
79.87
324.1550
25,890.26
79.86
4.3180
344.84
79.85
12.3020
982.31
79.84
22.2380
1,775.48
79.83
1.5020
119.90
79.82
4.7090
375.87
79.81
9.6760
772.24
79.80
22.8470
1,823.19
79.79
1.4280
113.94
79.78
20.0010
1,595.68
79.77
2.3790
189.77
79.76
34.4820
2,750.28
79.75
15.8140
1,261.17
79.74
146.9820
11,720.34
79.73
322.6700
25,726.48
79.72
0.4570
36.43
79.71
84.6650
6,748.65
79.70
91.0230
7,254.53
79.69
151.8630
12,101.96
79.68
4.4160
351.87
79.67
101.0930
8,054.08
79.66
273.0020
21,747.34
79.65
26.9180
2,144.02
79.64
2.7070
215.59
79.63
0.6660
53.03
79.62
4.2890
341.49
79.61
3.4000
270.67
79.60
54.2900
4,321.48
79.59
45.2090
3,598.18
79.58
2.9510
234.84
79.57
2.0570
163.68
79.56
1.9900
158.32
79.55
8.6550
688.51
79.54
2.1050
167.43
79.53
2.1880
174.01
79.52
25.0360
1,990.86
79.51
2.8470
226.36
79.50
19.6030
1,558.44
79.49
0.1980
15.74
79.48
0.7520
59.77
79.47
39.2840
3,121.90
79.46
34.5820
2,747.89
79.45
2,567.8590
204,016.40
79.44
36.2790
2,882.00
79.43
1,538.7360
122,221.80
79.42
35.9170
2,852.53
79.41
36.1980
2,874.48
79.40
239.3330
19,003.04
79.39
35.5730
2,824.14
79.38
34.1780
2,713.05
79.37
155.2470
12,321.95
79.36
119.9440
9,518.76
79.35
115.7390
9,183.89
79.34
145.8670
11,573.09
79.33
163.5620
12,975.37
79.32
144.8610
11,490.37
79.31
116.4430
9,235.09
79.30
85.4180
6,773.65
79.29
1,461.5580
115,886.93
79.28
116.2640
9,217.41
79.27
82.9760
6,577.51
79.26
1,028.0860
81,486.10
79.25
168.5180
13,355.05
79.24
119.1170
9,438.83
79.23
101.9090
8,074.25
79.22
162.0810
12,840.06
79.21
1,448.6910
114,750.81
79.20
88.7920
7,032.33
79.19
218.7990
17,326.69
79.18
309.3200
24,491.96
79.17
406.2360
32,161.70
79.16
259.4940
20,541.55
79.15
398.3490
31,529.32
79.14
1,895.5690
150,015.33
79.13
2,142.2300
169,514.66
79.12
549.3770
43,466.71
79.11
1,884.6890
149,097.75
79.10
753.3400
59,589.19
79.09
397.9740
31,475.76
79.08
1,769.3720
139,921.94
79.07
724.1470
57,258.30
79.06
336.0190
26,565.66
79.05
1,979.8550
156,507.54
79.04
757.0750
59,839.21
79.03
541.6450
42,806.20
79.02
2,360.4110
186,519.68
79.01
1,115.3810
88,126.25
79.00
643.5680
50,841.87
78.99
300.7800
23,758.61
78.98
458.0820
36,179.32
78.97
786.7680
62,131.07
78.96
1,337.6940
105,624.32
78.87
78.95
88.2600
6,968.13
78.94
693.0550
54,709.76
78.93
1,173.0830
92,591.44
78.92
828.6060
65,393.59
78.91
650.3160
51,316.44
78.90
1,572.0760
124,036.80
78.89
2,737.6700
215,974.79
78.88
978.8870
77,214.61
78.87
1,664.9210
131,312.32
78.86
3,077.7290
242,709.71
78.85
5,388.3280
424,869.66
78.84
271.3440
21,392.76
78.83
326.5100
25,738.78
78.82
181.1040
14,274.62
78.81
1,652.0810
130,200.50
78.80
368.0450
29,001.95
78.79
299.7940
23,620.77
78.78
1,653.4770
130,260.92
78.77
168.8800
13,302.68
78.76
278.7470
21,954.11
78.75
3,420.5720
269,370.05
78.74
156.8510
12,350.45
78.73
215.4410
16,961.67
78.72
232.7310
18,320.58
78.71
132.6550
10,441.28
78.70
4,564.1290
359,196.95
78.69
230.0750
18,104.60
78.68
206.2560
16,228.22
78.67
201.4060
15,844.61
78.66
156.6010
12,318.23
78.65
2,548.3480
200,427.57
78.64
177.2910
13,942.16
78.63
306.7370
24,118.73
78.62
155.0450
12,189.64
78.61
217.9760
17,135.09
78.60
463.6250
36,440.92
78.59
146.9660
11,550.06
78.58
200.4440
15,750.89
78.57
92.1220
7,238.03
78.56
1,393.9970
109,512.40
78.55
537.6420
42,231.78
78.54
3.3400
262.32
78.53
6.0970
478.80
78.52
107.9320
8,474.82
78.51
2,536.9530
199,176.18
78.50
1,451.0380
113,906.48
78.49
201.6140
15,824.68
78.48
2.1530
168.97
78.47
32.5280
2,552.47
78.46
87.8140
6,889.89
78.45
118.7910
9,319.15
78.44
155.7190
12,214.60
78.43
3.0650
240.39
78.42
9.4280
739.34
78.41
2.8240
221.43
78.40
121.6980
9,541.12
78.39
6.2390
489.08
78.38
81.8140
6,412.58
78.37
555.3610
43,523.64
78.36
1,612.6190
126,364.82
78.35
17.0670
1,337.20
78.34
8.4130
659.07
78.33
8.0690
632.04
78.32
45.5720
3,569.20
78.31
266.7530
20,889.43
78.30
852.6370
66,761.48
78.29
144.8530
11,340.54
78.28
9.4870
742.64
78.27
122.7680
9,609.05
78.26
47.2150
3,695.05
78.25
55.3600
4,331.92
78.24
291.5900
22,814.00
78.23
74.8680
5,856.92
78.22
9.7420
762.02
78.21
22.5620
1,764.57
78.20
147.5510
11,538.49
78.19
12.2110
954.78
78.18
44.8950
3,509.89
78.17
10.9570
856.51
78.16
31.4820
2,460.63
78.15
26.9510
2,106.22
78.14
89.9200
7,026.35
78.13
137.8300
10,768.66
78.12
58.0740
4,536.74
78.11
18.2530
1,425.74
78.10
454.6110
35,505.12
78.09
17.0640
1,332.53
78.08
185.0920
14,451.98
78.07
13.9520
1,089.23
78.06
71.0260
5,544.29
78.05
128.9630
10,065.56
78.04
10.4340
814.27
78.03
148.6340
11,597.91
78.02
14.3260
1,117.71
78.01
502.9280
39,233.41
78.00
16,064.0270
1,252,994.11
77.99
15.3050
1,193.64
77.98
8.0540
628.05
77.97
10.9970
857.44
77.96
22.9390
1,788.32
77.95
32.9840
2,571.10
77.94
12.7710
995.37
77.93
21.0500
1,640.43
77.92
159.9130
12,460.42
77.91
6.1620
480.08
77.90
1,097.4710
85,492.99
77.89
35.6940
2,780.21
77.88
509.9730
39,716.70
77.87
20.2010
1,573.05
77.86
9.0920
707.90
77.85
66.0610
5,142.85
77.84
3.0810
239.83
77.83
115.3650
8,978.86
77.82
10.5820
823.49
77.81
45.9500
3,575.37
77.80
1,189.2360
92,522.56
77.79
12.0040
933.79
77.78
74.8520
5,821.99
77.77
777.9990
60,504.98
77.76
19.2840
1,499.52
77.75
117.2590
9,116.89
77.74
6.4210
499.17
77.73
37.2840
2,898.09
77.72
25.5620
1,986.68
77.71
327.3560
25,438.83
77.70
135.1760
10,503.18
77.69
9.4170
731.61
77.68
122.1630
9,489.62
77.67
4.8090
373.52
77.66
14.2060
1,103.24
77.65
138.3550
10,743.27
77.64
11.9730
929.58
77.63
357.3260
27,739.22
77.62
3.0540
237.05
77.61
2.2060
171.21
77.60
261.7140
20,309.01
77.59
17.2980
1,342.15
77.58
15.5910
1,209.55
77.57
34.0480
2,641.10
77.56
9.0830
704.48
77.55
81.2660
6,302.18
77.54
39.5470
3,066.47
77.53
28.4730
2,207.51
77.52
31.0660
2,408.24
77.51
46.7400
3,622.82
77.50
956.5630
74,133.63
77.49
26.3360
2,040.78
77.48
4.4220
342.62
77.47
8.4030
650.98
77.46
5.8290
451.51
77.45
193.9020
15,017.71
77.44
66.9380
5,183.68
77.43
0.6960
53.89
77.42
7.6340
591.02
77.41
20.2550
1,567.94
77.40
42.3680
3,279.28
77.39
106.6490
8,253.57
77.38
368.9560
28,549.82
77.37
59.1760
4,578.45
77.36
90.1320
6,972.61
77.35
354.7500
27,439.91
77.34
15.5320
1,201.24
77.33
58.5020
4,523.96
77.32
27.7910
2,148.80
77.31
54.0920
4,181.85
77.30
185.9060
14,370.53
77.29
12.0590
932.04
77.28
33.7880
2,611.14
77.27
11.5290
890.85
77.26
18.8230
1,454.26
77.25
42.5600
3,287.76
77.24
5.7520
444.28
77.23
9.0610
699.78
77.22
4.6620
360.00
77.21
21.8330
1,685.73
77.20
645.2570
49,813.84
77.19
83.8830
6,474.93
77.18
256.6420
19,807.63
77.17
79.9550
6,170.13
77.16
11.9990
925.84
77.15
56.7880
4,381.19
77.14
7.1580
552.17
77.13
109.1980
8,422.44
77.12
99.9610
7,708.99
77.11
28.9710
2,233.95
77.10
358.8020
27,663.63
77.09
29.0860
2,242.24
77.08
77.9500
6,008.39
77.07
14.8550
1,144.87
77.06
5.6830
437.93
77.05
81.0170
6,242.36
77.04
2.8190
217.18
77.03
46.1360
3,553.86
77.02
39.4620
3,039.36
77.01
36.2960
2,795.15
77.00
7,661.9020
589,966.45
76.99
54.2260
4,174.86
76.98
3.1840
245.10
76.97
1.4540
111.91
76.96
7.3420
565.04
76.95
8.4920
653.46
76.94
32.4030
2,493.09
76.93
19.8690
1,528.52
76.92
47.9290
3,686.70
76.91
1.6960
130.44
76.90
27.0340
2,078.91
76.89
7.2980
561.14
76.88
7.9720
612.89
76.87
8.8710
681.91
76.86
341.5020
26,247.84
76.85
130.2270
10,007.94
76.84
5.0180
385.58
76.83
101.2240
7,777.04
76.82
89.4660
6,872.78
76.81
5.6360
432.90
76.80
421.9410
32,405.07
76.79
6.9220
531.54
76.78
80.7060
6,196.61
76.77
23.3560
1,793.04
76.76
202.4470
15,539.83
76.75
18.3670
1,409.67
76.74
14.4920
1,112.12
76.73
3.0270
232.26
76.72
5.8490
448.74
76.71
17.8990
1,373.03
76.70
18.2560
1,400.24
76.69
21.1300
1,620.46
76.68
145.4730
11,154.87
76.67
7.2200
553.56
76.66
158.5900
12,157.51
76.65
58.2340
4,463.64
76.64
22.4350
1,719.42
76.63
1.9480
149.28
76.62
6.1170
468.68
76.61
0.4090
31.33
76.60
782.1400
59,911.92
76.59
0.4830
36.99
76.58
14.0950
1,079.40
76.57
6.0530
463.48
76.56
56.7310
4,343.33
76.55
61.6570
4,719.84
76.54
20.2820
1,552.38
76.53
17.8350
1,364.91
76.52
4.7890
366.45
76.51
144.1060
11,025.55
76.50
543.5650
41,582.72
76.49
38.5910
2,951.83
76.48
2.9270
223.86
76.47
25.1250
1,921.31
76.46
34.9180
2,669.83
76.45
87.6440
6,700.38
76.44
3.2980
252.10
76.43
2.3670
180.91
76.42
15.8120
1,208.35
76.41
5.6450
431.33
76.40
59.1750
4,520.97
76.39
106.7780
8,156.77
76.38
17.8270
1,361.63
76.37
3.2490
248.13
76.36
26.8920
2,053.47
76.35
6.2270
475.43
76.34
0.9870
75.35
76.33
106.1050
8,098.99
76.32
4.1400
315.96
76.31
6.9740
532.19
76.30
270.2810
20,622.44
76.29
4.1190
314.24
76.28
3.5750
272.70
76.27
41.7400
3,183.51
76.26
4.8020
366.20
76.25
468.3680
35,713.06
76.24
33.6430
2,564.94
76.23
5.1430
392.05
76.22
19.7880
1,508.24
76.21
30.6460
2,335.53
76.20
200.3510
15,266.75
76.19
8.3540
636.49
76.18
6.6120
503.70
76.17
125.0180
9,522.62
76.16
35.6300
2,713.58
76.15
1.7320
131.89
76.14
5.5050
419.15
76.13
38.6360
2,941.36
76.12
6.6010
502.47
76.11
53.9250
4,104.23
76.10
1,234.9160
93,977.11
76.09
10.5450
802.37
76.08
55.3820
4,213.46
76.07
1.3430
102.16
76.06
73.0050
5,552.76
76.05
18.0080
1,369.51
76.04
6.6250
503.77
76.03
8.0340
610.83
76.02
11.6630
886.62
76.01
41.2830
3,137.92
76.00
9,426.7560
716,433.46
75.99
247.2020
18,784.88
75.98
12.3150
935.69
75.97
5.0110
380.69
75.96
2.6720
202.97
75.95
8.2560
627.04
75.94
4.9480
375.75
75.93
147.2670
11,181.98
75.92
29.3050
2,224.84
75.91
8.1940
622.01
75.90
443.3200
33,647.99
75.89
19.2750
1,462.78
75.88
159.3160
12,088.90
75.87
100.8170
7,648.99
75.86
1.1350
86.10
75.85
48.6180
3,687.68
75.84
0.7890
59.84
75.83
109.1400
8,276.09
75.82
43.0680
3,265.42
75.81
8.7050
659.93
75.80
452.8660
34,327.24
75.79
30.2080
2,289.46
75.78
2.4380
184.75
75.77
11.7100
887.27
75.76
37.5890
2,847.74
75.75
140.1630
10,617.35
75.74
10.9800
831.63
75.73
16.7070
1,265.22
75.72
6.4040
484.91
75.71
12.5090
947.06
75.70
83.7320
6,338.51
75.69
3.1220
236.30
75.68
216.4290
16,379.35
75.67
2.6620
201.43
75.66
148.4950
11,235.13
75.65
34.0250
2,573.99
75.64
3.1270
236.53
75.63
72.3880
5,474.70
75.62
12.0820
913.64
75.61
80.6490
6,097.87
75.60
2,579.8380
195,035.75
75.59
9.1510
691.72
75.58
665.0010
50,260.78
75.57
15.8370
1,196.80
75.56
7.6360
576.98
75.55
113.4460
8,570.85
75.54
41.4620
3,132.04
75.53
8.9410
675.31
75.52
74.5430
5,629.49
75.51
80.1580
6,052.73
75.50
2,348.4370
177,306.99
75.49
2.3210
175.21
75.48
4.9270
371.89
75.47
2.7420
206.94
75.46
26.1470
1,973.05
75.45
3.5200
265.58
75.44
2.5910
195.47
75.43
3.1430
237.08
75.42
4.6060
347.38
75.41
35.7520
2,696.06
75.40
112.2260
8,461.84
75.39
102.3180
7,713.75
75.38
23.8490
1,797.74
75.37
6.7070
505.51
75.36
31.2080
2,351.83
75.35
327.4250
24,671.47
75.34
69.1820
5,212.17
75.33
84.0170
6,329.00
75.32
2.2700
170.98
75.31
28.9850
2,182.86
75.30
175.3120
13,200.99
75.29
2.0300
152.84
75.28
16.0000
1,204.48
75.27
10.7030
805.61
75.26
23.1130
1,739.48
75.25
33.0070
2,483.78
75.24
19.1580
1,441.45
75.23
10.9940
827.08
75.22
6.5810
495.02
75.21
112.8360
8,486.40
75.20
301.5960
22,680.02
75.19
2.5570
192.26
75.18
332.0430
24,962.99
75.17
61.1600
4,597.40
75.16
13.5670
1,019.70
75.15
251.5450
18,903.61
75.14
6.3160
474.58
75.13
121.1360
9,100.95
75.12
8.6060
646.48
75.11
353.8770
26,579.70
75.10
433.7270
32,572.90
75.09
1.7750
133.28
75.08
10.5360
791.04
75.07
29.7440
2,232.88
75.06
4.8730
365.77
75.05
79.8170
5,990.27
75.04
17.4800
1,311.70
75.03
32.4250
2,432.85
75.02
15.5240
1,164.61
75.01
1,138.1320
85,371.28
75.00
23,905.5590
1,792,916.93
74.99
161.6350
12,121.01
74.98
0.2140
16.05
74.97
9.3610
701.79
74.96
2.4460
183.35
74.95
6.3870
478.71
74.94
1.3670
102.44
74.93
9.2880
695.95
74.92
1.2480
93.50
74.91
2.3250
174.17
74.90
79.9130
5,985.48
74.89
33.4870
2,507.84
74.88
85.7780
6,423.06
74.87
11.4610
858.09
74.86
3.1600
236.56
74.85
6.4670
484.05
74.84
2.0500
153.42
74.83
18.5930
1,391.31
74.82
212.2400
15,879.80
74.81
30.7910
2,303.47
74.80
158.1910
11,832.69
74.79
2.3900
178.75
74.78
0.3580
26.77
74.77
2.6460
197.84
74.76
6.9730
521.30
74.75
10.0340
750.04
74.74
2.8760
214.95
74.73
1.8110
135.34
74.72
2.4010
179.40
74.71
203.0720
15,171.51
74.70
68.7950
5,138.99
74.69
48.5930
3,629.41
74.68
3.4190
255.33
74.67
3.3520
250.29
74.66
3.6920
275.64
74.65
9.0800
677.82
74.64
2.3750
177.27
74.63
42.8380
3,197.00
74.62
1.4190
105.89
74.61
1.1870
88.56
74.60
262.6540
19,593.99
74.59
1.8760
139.93
74.58
2.3530
175.49
74.57
2.1500
160.33
74.56
233.7050
17,425.04
74.55
169.4240
12,630.56
74.54
1.6450
122.62
74.53
2.5160
187.52
74.52
7.8240
583.04
74.51
10.2320
762.39
74.50
380.8300
28,371.84
74.49
3.1790
236.80
74.48
72.4710
5,397.64
74.47
0.5180
38.58
74.46
4.4870
334.10
74.45
2.4410
181.73
74.44
24.7460
1,842.09
74.43
6.9540
517.59
74.42
7.3920
550.11
74.41
2.4840
184.83
74.40
24.7520
1,841.55
74.39
102.1630
7,599.91
74.38
1.2430
92.45
74.37
12.2480
910.88
74.36
3.1870
236.99
74.35
26.6890
1,984.33
74.34
2.9650
220.42
74.33
2.9970
222.77
74.32
9.2430
686.94
74.31
103.2270
7,670.80
74.30
12.8660
955.94
74.29
0.5610
41.68
74.28
1.7930
133.18
74.27
1.3920
103.38
74.26
7.5290
559.10
74.25
3.1950
237.23
74.24
3.1170
231.41
74.23
0.9710
72.08
74.22
3.3520
248.79
74.21
19.2690
1,429.95
74.20
94.8590
7,038.54
74.19
4.9030
363.75
74.18
1.0410
77.22
74.17
1.1710
86.85
74.16
2.2250
165.01
74.15
3.7350
276.95
74.14
3.5060
259.93
74.13
102.3370
7,586.24
74.12
18.4580
1,368.11
74.11
5.8140
430.88
74.10
724.3030
53,670.85
74.09
1.8600
137.81
74.08
6.3390
469.59
74.07
2.1700
160.73
74.06
2.6390
195.44
74.05
5.1170
378.91
74.04
10.5900
784.08
74.03
3.5840
265.32
74.02
4.2760
316.51
74.01
12.2660
907.81
74.00
3,353.5810
248,164.99
73.99
22.1280
1,637.25
73.98
1.8300
135.38
73.97
3.6070
266.81
73.96
8.1520
602.92
Recent Trades
Price
Size
Time
78.9600
0.0640
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0670
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0670
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0640
10:17:53
78.9600
3.8340
10:17:53
78.9600
2.8260
10:17:53
78.9600
6.3300
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0660
10:17:53
78.9600
0.0670
10:17:53
78.9600
6.3320
10:17:56
78.9500
0.4550
10:17:56
78.9600
0.0670
10:17:59
78.9600
0.0670
10:17:59
78.9600
0.2040
10:17:59
78.9600
0.8820
10:17:59
78.9600
4.9710
10:17:59
78.9600
1.2670
10:17:59
78.9600
6.4020
10:17:59
78.9600
0.0650
10:17:59
78.9600
0.0670
10:17:59
78.9600
0.0670
10:17:59
78.9600
0.0670
10:17:59
78.9600
0.5350
10:18:01
78.9600
80.4800
10:18:01
78.9600
55.8310
10:18:01
78.9600
29.9350
10:18:01
78.9600
29.9450
10:18:01
78.9600
0.0670
10:18:01
78.9600
39.5050
10:18:01
78.9600
0.0660
10:18:01
78.9600
0.0660
10:18:01
78.9600
0.0660
10:18:01
78.9600
6.1610
10:18:01
78.9600
85.8960
10:18:01
78.9600
75.8190
10:18:01
78.9600
0.0670
10:18:01
78.9600
136.4400
10:18:01
78.9600
0.0660
10:18:01
78.9600
0.0660
10:18:01
78.9600
0.0660
10:18:01
78.9600
0.0660
10:18:01
78.9600
70.8530
10:18:01
78.9600
0.1390
10:18:01
78.9600
0.0660
10:18:01
78.9600
312.1540
10:18:01
78.9600
14.5710
10:18:01
78.9600
56.2250
10:18:01
78.9600
5.5530
10:18:01
78.9600
4.5000
10:18:01
78.9600
0.0640
10:18:01
78.9600
126.6780
10:18:01
78.9600
3.8340
10:18:01
78.9600
0.5000
10:18:01
78.9600
3.9000
10:18:01
78.9600
0.2410
10:18:01
78.9600
0.1670
10:18:01
78.9600
0.2390
10:18:01
78.9600
6.2060
10:18:01
78.9600
0.0680
10:18:01
78.9600
1.2670
10:18:01
78.9600
0.1380
10:18:01
78.9700
0.0640
10:18:01
78.9700
0.1270
10:18:01
78.9700
0.0700
10:18:01
78.9700
0.1250
10:18:01
78.9700
0.0670
10:18:01
78.9700
0.0670
10:18:01
78.9700
1.9210
10:18:01
78.9700
6.3330
10:18:01
78.9700
68.4080
10:18:02
78.9700
20.1470
10:18:02
78.9600
0.0660
10:18:02
78.9600
0.0670
10:18:02
78.9600
0.0660
10:18:02
78.9600
0.0640
10:18:02
78.9600
0.0660
10:18:02
78.9600
0.0670
10:18:02
78.9600
0.0660
10:18:02
78.9600
0.0660
10:18:02
78.9600
0.0660
10:18:02
78.9600
0.0660
10:18:02
78.9600
0.0660
10:18:02
78.9600
0.2120
10:18:02
78.9600
5.3940
10:18:02
78.9600
5.5530
10:18:02
78.9600
3.9000
10:18:02
78.9600
1.2670
10:18:02
78.9600
0.0650
10:18:02
78.9600
0.0650
10:18:02
78.9600
49.8220
10:18:03
78.9600
0.1780
10:18:03