English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.79
Open
2.93400000
Low
2.76200000
High
2.96500000
Vol
647,386
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.58
9.9600
35.61
3.57
1,021.4400
3,648.58
3.57
56.0000
199.92
3.57
4.0100
14.30
3.57
2.7700
9.88
3.56
5.8000
20.67
3.56
34.2100
121.79
3.56
10.8800
38.71
3.56
1.6800
5.97
3.56
1.9000
6.75
3.55
1.9300
6.86
3.55
1,598.7800
5,675.67
3.55
2.3400
8.30
3.54
6.1300
21.72
3.54
11.5000
40.73
3.54
1.9300
6.83
3.54
16.0000
56.59
3.54
2.7700
9.79
3.53
1.9000
6.71
3.53
4.0100
14.17
3.53
8.0900
28.55
3.53
1.9300
6.81
3.52
12.7700
45.00
3.52
1.8600
6.55
3.52
31.2700
110.13
3.52
264.1200
929.70
3.52
1.9400
6.83
3.52
1.9300
6.79
3.52
10.0400
35.29
3.51
9.9000
34.78
3.51
14.8100
52.00
3.51
3.5800
12.57
3.51
1.8000
6.32
3.51
2.8500
9.99
3.51
10.9200
38.29
3.51
2.7700
9.71
3.50
1.9300
6.76
3.50
2.5200
8.82
3.50
2,424.7700
8,486.70
3.50
1,545.1400
5,406.44
3.50
6.1300
21.44
3.49
5.0000
17.47
3.49
3.8300
13.37
3.49
340.8700
1,189.64
3.49
1.6800
5.86
3.49
3.9600
13.80
3.48
6.1300
21.34
3.48
2.5300
8.81
3.48
2,061.9600
7,175.62
3.48
2.7700
9.63
3.47
1.6100
5.59
3.47
1.9000
6.59
3.47
6.5100
22.59
3.47
1.9300
6.70
3.47
1.8200
6.31
3.47
6.1300
21.25
3.47
4.0100
13.90
3.46
10.8800
37.69
3.46
500.0000
1,731.50
3.46
14.6400
50.67
3.46
6.7600
23.39
3.46
1.9300
6.67
3.46
1.6800
5.81
3.45
6.1300
21.15
3.45
189.5600
653.98
3.45
4.7000
16.19
3.44
2.0000
6.89
3.44
2.4100
8.30
3.44
2.5600
8.81
3.44
1.6700
5.74
3.44
11.0300
37.91
3.44
6.1300
21.06
3.43
4.0200
13.80
3.43
5.9400
20.39
3.43
4.6700
16.02
3.43
1.6200
5.55
3.43
32.3100
110.66
3.42
1.6800
5.75
3.42
4.5000
15.39
3.42
238.8400
816.83
3.42
10.8800
37.19
3.42
2.7700
9.46
3.41
1.5900
5.43
3.41
1.8300
6.24
3.41
20.8000
70.93
3.41
7.8800
26.86
3.41
7.9200
26.97
3.40
2.8100
9.56
3.40
4.4800
15.24
3.40
2,213.9900
7,527.57
3.40
5.2300
17.77
3.40
1.6600
5.64
3.39
1.6800
5.70
3.39
1.7200
5.83
3.39
6.1300
20.78
3.39
1.9000
6.44
3.39
1.9300
6.53
3.39
2.7700
9.38
3.38
16.1800
54.75
3.38
1.8900
6.39
3.38
2.6000
8.79
3.37
60.5200
204.19
3.37
10.8800
36.69
3.37
54.0100
182.01
3.37
1.9000
6.40
3.37
4.0100
13.50
3.37
1.8900
6.36
3.36
1.9300
6.49
3.36
2.6200
8.81
3.36
47.3300
159.03
3.36
10.2400
34.40
3.36
4.1000
13.76
3.36
386.5800
1,296.98
3.35
4.2800
14.35
3.35
45.0200
150.82
3.35
1.8900
6.33
3.35
3.7200
12.45
3.35
23.8400
79.74
3.34
19.8100
66.22
3.34
2.6400
8.82
3.34
4.3900
14.66
3.34
4.4200
14.75
3.34
4.1400
13.81
3.33
4.0100
13.37
3.33
100.0000
333.00
3.33
1.8900
6.29
3.33
7.8100
25.99
3.33
12.6300
42.02
3.33
1.9300
6.42
3.33
431.2000
1,433.74
3.32
2.6500
8.80
3.32
984.5300
3,263.72
3.31
6.1300
20.30
3.31
1.8900
6.26
3.31
8.5300
28.23
3.31
14.1900
46.95
3.31
50.0000
165.35
3.31
4.5300
14.98
3.31
1.9000
6.28
3.30
11.2500
37.17
3.30
10.7600
35.54
3.30
2.6700
8.81
3.30
661.4300
2,182.72
3.30
7.8100
25.75
3.30
7.3200
24.12
3.29
1.8900
6.22
3.29
3.8900
12.81
3.29
4.3800
14.41
3.29
30.8800
101.60
3.29
4.2000
13.80
3.28
1.9000
6.24
3.28
10.8800
35.72
3.28
8.8100
28.91
3.28
34.2600
112.37
3.28
1.9300
6.33
3.28
3.2200
10.55
3.28
462.1700
1,513.61
3.27
4.8000
15.71
3.27
1.9300
6.31
3.27
11.8200
38.60
3.27
2.7700
9.04
3.26
32.5500
106.24
3.26
1.9000
6.20
3.26
4.2300
13.80
3.26
7.6900
25.08
3.26
133.8900
436.48
3.26
11.7100
38.16
3.26
7.0000
22.81
3.26
12.9100
42.05
3.26
8.8300
28.75
3.26
1.9300
6.28
3.25
20.1200
65.45
3.25
5.2000
16.91
3.25
1,408.2200
4,576.72
3.25
1.7200
5.59
3.24
66.7800
216.63
3.24
3.5800
11.61
3.24
234.2500
759.20
3.24
6.9700
22.58
3.24
24.1300
78.16
3.24
4.2600
13.79
3.24
5.9600
19.29
3.24
12.1000
39.16
3.24
10.5800
34.23
3.23
6.5800
21.27
3.23
1.9300
6.24
3.23
1.8200
5.88
3.23
50.0000
161.35
3.23
1.7800
5.74
3.23
701.7800
2,263.24
3.22
3.0900
9.96
3.22
68.1100
219.45
3.22
6.5200
21.00
3.22
117.5100
378.38
3.22
4.2900
13.79
3.21
8.5900
27.61
3.21
338.6000
1,086.91
3.21
3.0400
9.76
3.21
1.9300
6.19
3.21
18.3200
58.73
3.21
4.4500
14.26
3.20
6.1300
19.64
3.20
1.8900
6.05
3.20
2.7500
8.80
3.20
1,026.4600
3,284.67
3.20
41.0500
131.32
3.20
6.4400
20.60
3.20
12.8100
40.94
3.19
5.9300
18.92
3.19
198.0400
631.75
3.19
7.8400
25.00
3.19
5.4600
17.41
3.19
10.1900
32.46
3.18
1.9300
6.15
3.18
2.7700
8.81
3.18
51.9000
165.04
3.18
2.2300
7.09
3.18
14.5600
46.24
3.18
2.7700
8.79
3.17
1.6800
5.33
3.17
10.8500
34.43
3.17
2.2500
7.14
3.17
4.3600
13.81
3.17
7.8400
24.83
3.17
4.0100
12.70
3.17
19.7500
62.51
3.16
64.7400
204.84
3.16
8.8300
27.93
3.16
4.7200
14.92
3.16
21.0900
66.64
3.16
34.5300
109.08
3.16
6.1300
19.36
3.16
1.8700
5.90
3.15
10.8800
34.32
3.15
1.7800
5.61
3.15
536.9000
1,691.24
3.15
3.8200
12.03
3.15
5.2100
16.40
3.15
4.4500
14.00
3.14
4.3900
13.80
3.14
6.1300
19.26
3.14
2.8000
8.79
3.14
32.0800
100.73
3.14
43.3100
135.91
3.14
1.9300
6.05
3.13
6.0900
19.08
3.13
4.0600
12.71
3.13
1,087.0500
3,402.47
3.13
2.6500
8.29
3.13
8.3600
26.14
3.13
1.7700
5.53
3.13
90.5400
282.94
3.12
9.3100
29.06
3.12
2.2400
6.99
3.12
2.2600
7.05
3.12
1.9000
5.92
3.12
16.7000
52.04
3.12
4.4500
13.86
3.11
31.8400
99.12
3.11
12.7700
39.74
3.11
8.6200
26.82
3.11
113.9700
354.45
3.11
5.1400
15.98
3.11
4.5400
14.10
3.10
2.0300
6.30
3.10
3.9900
12.37
3.10
672.9400
2,086.11
3.10
238.1600
738.06
3.10
8.0300
24.86
3.10
21.9800
68.03
3.09
4.1500
12.84
3.09
12.1000
37.43
3.09
1,664.8700
5,144.45
3.09
1.8200
5.62
3.09
21.6800
66.90
3.09
2.7700
8.55
3.08
200.8000
618.87
3.08
208.6700
642.70
3.08
1.9300
5.94
3.08
32.0500
98.59
3.08
1.9000
5.84
3.07
2.0500
6.30
3.07
33.3900
102.54
3.07
25.9800
79.76
3.07
4.5200
13.87
3.07
1.8200
5.58
3.07
93.0800
285.38
3.07
6.1300
18.79
3.06
1.8300
5.61
3.06
3.9700
12.16
3.06
2,333.4800
7,142.78
3.06
206.2200
631.03
3.06
2.2600
6.91
3.06
106.5700
325.89
3.06
1.6800
5.14
3.06
4.6700
14.27
3.05
1.9300
5.89
3.05
4.5200
13.80
3.05
11.7000
35.71
3.05
100.4800
306.46
3.05
2.2600
6.89
3.05
2.8200
8.59
3.05
36.5700
111.36
3.04
1.9300
5.87
3.04
4.6600
14.17
3.04
2.2600
6.86
3.03
8.0300
24.36
3.03
4.0100
12.16
3.03
4.5500
13.79
3.03
457.3100
1,385.65
3.03
10.8800
32.96
3.03
1.6800
5.09
3.03
52.1300
157.69
3.02
1,829.6000
5,532.71
3.02
11.5700
34.98
3.02
1.8900
5.71
3.02
180.7900
545.99
3.02
8.0600
24.33
3.02
4.5600
13.76
3.02
2.5000
7.54
3.01
4.1600
12.53
3.01
65.9600
198.61
3.01
27.6100
83.11
3.01
4.5900
13.81
3.01
3.7500
11.28
3.00
1.8900
5.68
3.00
40.4600
121.50
3.00
2.2600
6.78
3.00
1,318.5600
3,955.68
3.00
13.3500
40.04
3.00
6.7900
20.34
2.99
11.8200
35.38
2.99
1.9000
5.68
2.99
9.3800
28.06
2.99
9.2600
27.69
2.99
38.9300
116.36
2.99
6.1300
18.32
2.99
4.6200
13.80
2.99
336.7800
1,005.63
2.98
242.6800
724.16
2.98
1.9300
5.76
2.98
2.7000
8.05
2.98
36.9200
110.02
2.98
2.2600
6.73
2.98
8.8300
26.28
2.97
44.8700
133.40
2.97
23.5500
69.99
2.97
3.8300
11.38
2.97
263.7300
783.28
2.97
5.6900
16.89
2.97
352.9400
1,047.53
2.97
45.9800
136.38
2.97
1,722.1200
5,106.09
2.96
2.7000
8.00
2.96
32.2100
95.44
2.96
159.2900
471.50
2.96
1.9300
5.71
2.96
9,209.2500
27,240.96
2.96
20.4900
60.59
2.96
26.8900
79.49
2.95
133.7400
394.93
2.95
56.0300
165.29
2.95
10.8800
32.09
2.95
6.0000
17.69
2.95
7.1100
20.95
2.95
2.2600
6.66
2.94
2.4300
7.15
2.94
4.6900
13.80
2.94
6.1300
18.03
2.94
639.2600
1,879.42
2.94
2.7000
7.93
2.94
6.1300
18.00
2.94
2.7700
8.13
2.93
2.2600
6.63
2.93
4.0100
11.76
2.93
3,104.5900
9,102.66
2.93
4.8000
14.07
2.93
20.0200
58.66
2.93
4.5000
13.18
2.93
1.8000
5.27
2.93
3.6000
10.54
2.93
84.6400
247.66
2.92
3.7300
10.91
2.92
8.8600
25.90
2.92
9.1900
26.85
2.92
11.1800
32.65
2.92
2.8400
8.29
2.92
725.1700
2,116.05
2.91
6.7000
19.52
2.91
388.7800
1,132.13
2.91
28.1600
81.95
2.91
1.9000
5.53
2.91
3.0000
8.72
2.91
168.7500
490.22
2.90
2.7000
7.84
2.90
3.5000
10.16
2.90
4.0800
11.84
2.90
145.3800
421.60
2.90
235.0400
681.38
2.90
97.1100
281.42
2.90
1.8900
5.47
2.90
6.1300
17.75
2.89
2.7000
7.81
2.89
1,009.7900
2,920.31
2.89
40.3800
116.74
2.89
117.3900
339.26
2.89
3.0000
8.67
2.89
3.8300
11.06
2.89
2.7000
7.79
2.88
8.8300
25.46
2.88
3.0000
8.64
2.88
30.2400
87.09
2.88
7.0500
20.30
2.88
1.8900
5.44
2.88
135.3900
389.52
2.88
8.0100
23.04
2.88
2.7700
7.96
2.87
30.0000
86.19
2.87
3.0000
8.62
2.87
10.8800
31.24
2.87
110.2800
316.50
2.87
154.7800
444.06
2.87
4.9600
14.23
2.87
1.9000
5.45
2.87
35.5200
101.76
2.86
12.7300
36.46
2.86
3.6000
10.31
2.86
3.6000
10.30
2.86
3.6000
10.30
2.86
14.1100
40.35
2.86
42.1100
120.39
2.86
212.4900
607.30
2.86
3.6000
10.29
2.86
6.6100
18.88
2.86
275.0700
785.32
2.85
3.6100
10.30
2.85
5.5400
15.81
2.85
10.7300
30.60
2.85
3.6100
10.29
2.85
56.4700
160.94
2.85
39.7400
113.22
2.85
3.6200
10.31
2.85
8.8800
25.28
2.85
5.5200
15.71
2.85
6.3900
18.18
2.84
3.6200
10.30
2.84
3.6200
10.29
2.84
42,108.0700
119,671.13
2.84
8.2500
23.44
2.84
9.5200
27.04
2.84
6.6300
18.82
2.84
3.6300
10.30
2.84
8.4000
23.83
2.84
23.6000
66.93
2.84
3.5400
10.04
2.83
408.6000
1,157.97
2.83
79.8200
226.13
2.83
3.5400
10.03
2.83
3.5400
10.02
2.83
9.3100
26.35
2.83
43.7200
123.68
2.83
3.5400
10.01
2.83
66.5800
188.22
2.83
10.3000
29.11
2.83
170.9100
482.82
2.82
6.2500
17.65
2.82
168.3300
475.20
2.82
9.2300
26.05
2.82
65.2400
184.04
2.82
405.2000
1,142.66
2.82
44.5000
125.45
2.82
50.6300
142.68
2.82
96.4300
271.64
2.82
306.0700
861.89
2.82
281.3300
791.94
2.81
181.2500
510.04
2.81
10,905.0400
30,675.88
2.81
21,401.2900
60,180.43
2.81
247.2000
694.88
2.81
669.1100
1,880.20
2.81
44.5200
125.06
2.81
585.2800
1,643.47
2.81
224.3900
629.86
2.81
798.3700
2,240.23
2.81
1,117.5000
3,134.59
2.80
601.8700
1,687.64
2.80
571.6400
1,602.31
2.80
658.7500
1,845.82
2.80
75.4300
211.28
2.80
751.8700
2,105.24
2.80
12,365.3400
34,610.59
2.80
23,289.6200
65,164.36
2.80
791.6400
2,214.22
2.80
774.2400
2,164.78
2.80
2,900.8300
8,107.82
2.79
2,519.4100
7,039.23
2.79
1,242.8800
3,471.36
2.79
1,322.6800
3,692.92
2.79
1,000.8200
2,793.29
2.79
178.1300
496.98
2.79
2.79
166.8500
465.34
2.79
600.1200
1,673.13
2.79
811.3000
2,261.09
2.79
1,826.7100
5,089.21
2.79
1,122.3500
3,125.74
2.78
1,838.8700
5,119.41
2.78
7,075.8600
19,692.12
2.78
21,856.9300
60,805.98
2.78
567.2400
1,577.49
2.78
1,483.1400
4,123.13
2.78
11,207.2500
31,144.95
2.78
566.3000
1,573.18
2.78
787.3600
2,186.50
2.78
1,116.8400
3,100.35
2.78
1,857.1700
5,153.65
2.77
571.7000
1,585.90
2.77
44.5700
123.59
2.77
117.6800
326.21
2.77
246.9200
684.22
2.77
49.2800
136.51
2.77
428.5300
1,186.60
2.77
21,546.1200
59,639.66
2.77
132.4100
366.38
2.77
530.2200
1,466.59
2.77
10,930.2600
30,222.17
2.76
93.0100
257.08
2.76
49.4900
136.74
2.76
662.1700
1,828.91
2.76
56.8800
157.05
2.76
516.6800
1,426.04
2.76
41.7800
115.27
2.76
569.6200
1,571.01
2.76
3.5400
9.76
2.76
131.2900
361.84
2.76
54.7400
150.81
2.75
135.4500
373.03
2.75
358.3200
986.45
2.75
37.5500
103.34
2.75
44.0500
121.18
2.75
1,951.5400
5,366.74
2.75
3.5500
9.76
2.75
41.8000
114.87
2.75
6.5500
17.99
2.75
5.4800
15.05
2.75
6.2500
17.16
2.74
3.5500
9.74
2.74
12.3800
33.96
2.74
214.3700
587.80
2.74
71.0100
194.64
2.74
21,586.6200
59,147.34
2.74
263.5000
721.73
2.74
21,728.8700
59,493.65
2.74
3.5600
9.74
2.74
6.2600
17.13
2.74
218.0500
596.37
2.73
5.5000
15.04
2.73
213.1700
582.59
2.73
3.5700
9.75
2.73
5.8300
15.92
2.73
47.2200
128.91
2.73
3.5700
9.74
2.73
213.5500
582.56
2.73
6.2700
17.10
2.73
173.9800
474.27
2.73
12.4800
34.01
2.72
3.5800
9.75
2.72
5.7800
15.74
2.72
7.5100
20.44
2.72
19.3600
52.68
2.72
223.7100
608.49
2.72
24.6600
67.05
2.72
137.7900
374.51
2.72
3.5900
9.75
2.72
3.5900
9.75
2.72
8.6700
23.54
2.71
3.5900
9.74
2.71
3.0000
8.14
2.71
10.7700
29.21
2.71
55.8900
151.52
2.71
891.4900
2,415.94
2.71
5.2700
14.28
2.71
7.2000
19.48
2.70
2,040.8700
5,518.51
2.70
4.2000
11.35
2.70
68.0400
183.78
2.70
44,954.8700
121,378.15
2.70
5.9900
16.17
2.70
66.0200
178.06
2.70
11.8300
31.89
2.70
7.8900
21.26
2.69
6.1300
16.51
2.69
27.5900
74.30
2.69
12.3900
33.35
2.69
2.4000
6.46
2.69
79.0900
212.75
2.69
3.3400
8.98
2.69
131.6800
353.96
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
2.7000
7.24
2.68
2.0000
5.36
2.68
653.2100
1,750.60
2.68
10.8200
28.99
2.68
103.8400
278.08
2.68
9.7900
26.19
2.67
1,122.3300
2,999.99
2.67
5.6100
14.99
2.67
3,242.9500
8,658.68
2.67
278.7500
743.15
2.67
2.7700
7.38
2.66
53.3100
141.96
2.66
4.9400
13.15
2.66
1.8800
5.00
2.66
3,031.9000
8,064.85
2.66
1.8900
5.02
2.66
4.5900
12.20
2.66
5.2000
13.81
2.66
37.6600
99.99
2.65
3.7700
10.00
2.65
415.7500
1,102.15
2.65
2,408.4300
6,382.34
2.65
10.8800
28.82
2.65
8.8300
23.38
2.65
18.3200
48.47
2.64
2.1400
5.65
2.64
1.9300
5.10
2.64
31.2900
82.61
2.64
3.9800
10.50
2.64
6.0000
15.82
2.64
17.2400
45.44
2.64
2.7700
7.30
2.63
2.3100
6.08
2.63
6.1300
16.13
2.63
5.3200
14.00
2.63
1.9100
5.02
2.63
715.4800
1,878.85
2.62
2.2700
5.96
2.62
98.6600
258.49
2.62
11.4100
29.86
2.62
5.7300
14.98
2.61
13.0400
34.09
2.61
2.1300
5.56
2.61
23.7900
62.09
2.61
2.0900
5.45
2.61
2.7700
7.22
2.60
3.1900
8.31
2.60
1.9600
5.10
2.60
4.4100
11.47
2.60
6.1300
15.94
2.60
1,193.2100
3,102.35
2.60
15.4700
40.21
2.60
5.3100
13.80
2.60
3.1000
8.05
2.59
2.1100
5.47
2.59
5.7400
14.88
2.59
12.2800
31.82
2.59
11.8900
30.80
2.59
15.8200
40.96
2.59
15.0000
38.81
2.59
56.4600
146.01
2.58
9.6700
24.98
2.58
16.2300
41.86
2.58
11.0000
28.33
2.57
16.4700
42.39
2.57
10.7300
27.58
2.57
18.1200
46.55
2.56
2.1600
5.53
2.56
8.1600
20.89
2.56
9.1300
23.33
2.55
3,196.2400
8,150.41
2.55
7.8400
19.98
2.55
13.6500
34.74
2.54
5.4300
13.80
2.54
64.0200
162.61
2.53
36.2000
91.59
2.53
13.5200
34.18
2.53
55.4400
139.99
2.52
6.1300
15.47
2.52
5.4700
13.80
2.52
10.0000
25.22
2.52
19.2400
48.50
2.52
27.0400
68.14
2.52
5.1500
12.95
2.51
1.9900
5.00
2.51
10.8800
27.32
2.51
84.4200
211.89
2.51
6.1300
15.38
2.51
5.9800
14.98
2.50
9.2200
23.09
2.50
300.5500
751.98
2.50
5,571.9600
13,929.90
2.50
1,005.0000
2,510.49
2.50
2.3500
5.87
2.49
6.1300
15.28
2.49
33.3400
83.02
2.49
2.1600
5.38
2.49
2,016.8100
5,013.79
2.48
4.0000
9.94
2.48
12.1000
30.01
2.48
17.0100
42.15
2.48
2,128.1600
5,269.32
2.47
2.4500
6.06
2.47
5.6800
14.03
2.47
5.5900
13.80
2.46
6.1300
15.09
2.46
895.0000
2,201.70
2.46
2.2100
5.43
2.45
892.9300
2,187.68
2.45
6.1300
15.00
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
2.2200
5.42
2.44
2.5000
6.11
2.44
2.0900
5.10
2.44
18.0900
44.09
2.44
187.3900
456.29
2.43
6.1300
14.90
2.43
82.9800
201.64
2.42
6.1900
14.99
2.42
4.1300
9.99
2.42
2.3100
5.59
2.42
8.7900
21.24
2.41
10.8800
26.24
2.41
67.7000
163.22
2.41
2.1200
5.10
2.40
2.4900
5.98
2.40
674.0900
1,617.82
2.39
2.3700
5.67
2.39
37.7000
89.99
2.39
6.1300
14.62
2.38
118.9800
283.17
2.37
2.9600
7.02
2.37
6.1300
14.53
2.37
2.2000
5.21
2.37
25.0000
59.13
2.36
3.6700
8.67
2.35
6.1300
14.43
2.35
77.3600
181.95
2.35
42.5300
99.99
2.35
128.3700
301.67
2.35
10.8800
25.55
2.34
149.5700
349.99
2.34
6.1300
14.34
2.34
8.7300
20.41
2.33
6.4300
14.98
2.32
6.1300
14.24
2.32
19.0100
44.10
2.32
13.3000
30.82
2.31
2.2600
5.23
2.31
21.6800
50.08
2.31
6.1300
14.15
2.30
297.5200
684.30
2.29
6.1300
14.05
2.29
10.8800
24.87
2.28
2.2300
5.08
2.28
6.1300
13.96
2.27
73.1400
166.03
2.26
34.6400
78.32
2.26
33.1800
74.99
2.26
10.8800
24.55
2.25
6.6600
14.99
2.25
34.9300
78.59
2.25
6.1300
13.77
2.23
6.1300
13.67
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
20.0800
44.62
2.22
3.0000
6.65
2.22
6.1300
13.58
2.21
26,477.2100
58,620.54
2.20
7,876.2100
17,327.66
2.20
10.8800
23.89
2.19
45.6400
99.95
2.19
45.7000
99.99
2.18
1,375.5100
2,999.99
2.17
10.8800
23.58
2.17
4.4600
9.66
2.16
9.2900
20.06
2.15
15.8500
34.09
2.15
249.4100
536.23
2.14
5.6200
12.05
2.14
2.3500
5.03
2.14
10.8800
23.26
2.14
2,716.0500
5,801.48
2.13
11.7300
25.00
2.13
105.7300
225.20
2.12
2.7900
5.92
2.12
4,716.0000
9,997.92
2.11
3,109.6700
6,573.84
2.11
27.0400
57.11
2.11
24.4000
51.48
2.10
2.5300
5.32
2.10
52.1400
109.55
2.10
2,155.8600
4,527.31
2.09
10,000.0000
20,900.00
2.09
2.8700
5.99
2.09
86.2400
179.98
2.09
2,396.9300
5,000.00
2.08
10.8800
22.65
2.08
55.8100
116.08
2.08
3,381.4700
7,030.08
2.07
2.8100
5.82
2.07
82.2900
170.34
2.05
10.8800
22.35
2.05
3,388.3400
6,952.87
2.05
617.0600
1,264.97
2.04
62,799.0800
128,110.12
2.03
16.2300
32.98
2.03
10.8800
22.04
2.02
445.5400
899.99
2.01
19.8900
40.00
2.01
14.9700
30.09
2.01
85.7600
172.21
2.01
604.1900
1,211.40
2.00
124.8100
249.99
2.00
8,740.8300
17,481.66
2.00
9.8900
19.74
1.98
303.4500
600.83
1.97
2.8400
5.59
1.93
5,173.3000
9,999.99
1.93
103.6300
200.01
1.93
6.3000
12.15
1.93
2.7800
5.35
1.92
1,263.9200
2,426.73
1.92
25.0000
47.98
1.90
2,811.2200
5,341.32
1.89
5.5800
10.56
1.88
3.0800
5.80
1.88
435.3000
818.36
1.88
5.3300
9.99
1.87
1,000.0000
1,870.00
1.87
107.2300
199.98
1.86
8.2700
15.38
1.85
435.5200
805.71
1.85
928.4500
1,712.99
1.82
556.4300
1,012.70
1.81
18.1900
32.98
1.81
22.0800
39.99
1.81
6.0700
10.99
1.80
5,549.3800
9,999.98
1.80
14,631.8700
26,337.37
1.80
3.2800
5.89
1.79
5,835.7400
10,469.32
1.79
25.7700
46.15
1.79
114.5700
205.08
1.79
195.7400
349.98
1.79
25.1000
44.83
1.78
655.4100
1,166.63
1.77
3.8800
6.87
1.76
1,000.0000
1,760.00
1.75
202.8500
354.99
1.74
31.0400
54.01
1.74
115.0300
199.81
1.73
294.0100
508.64
1.73
13.5200
23.36
1.73
4.3400
7.49
1.72
43.6000
74.99
1.71
101.0000
172.71
1.70
2.9900
5.09
1.70
1,007.0500
1,712.99
1.70
695.8100
1,182.88
1.69
88.7400
149.97
1.68
401.8200
675.06
1.68
114.5600
192.35
1.68
39.3800
66.08
1.68
62.9300
105.53
1.68
25.0800
42.03
1.68
14.3600
24.05
1.67
682.1000
1,141.84
1.67
72.2800
120.92
1.67
3.5900
6.00
1.67
10.0000
16.66
1.66
6.0000
9.97
1.66
3,541.5900
5,879.04
1.66
12.0600
20.00
1.66
60.3900
100.01
1.65
9.3700
15.48
1.65
9,861.8300
16,272.02
1.64
11.0000
18.04
1.63
3.1200
5.09
1.63
28.5400
46.43
1.62
154.2200
249.99
1.62
26.6700
43.21
1.61
3.1100
5.01
1.61
51.9900
83.70
1.61
15.0000
24.09
1.60
10.0800
16.17
1.60
29.7200
47.58
1.60
3,619.3900
5,791.02
1.59
30.0900
47.96
1.59
144.5400
230.11
1.59
126.4700
201.09
1.58
3.7900
6.00
1.58
126.6300
200.08
1.56
32.0600
50.01
1.56
192.6800
300.00
1.56
147.9000
229.98
1.55
180.2400
279.73
1.55
5,448.0900
8,449.99
1.55
3,401.6800
5,272.60
1.55
5.0000
7.73
1.54
10.0000
15.44
1.54
3,513.9500
5,411.48
1.53
1,095.4300
1,677.10
1.53
475.2400
727.12
1.53
1,034.4300
1,580.61
1.52
1,161.0300
1,764.77
1.52
450.0000
683.55
1.51
3,432.8800
5,183.65
1.51
265.0700
399.99
1.51
26.9700
40.64
1.50
643.8000
967.63
1.50
22,464.9700
33,697.46
1.50
26.3200
39.43
1.50
19.7800
29.61
1.50
77.4600
115.80
1.49
474.2000
706.56
1.49
50.0000
74.40
1.48
5.4600
8.09
1.48
6,535.3600
9,672.33
1.48
6.7200
9.94
1.48
8.2500
12.19
1.48
3.7500
5.54
1.47
5.2200
7.69
1.47
3.9700
5.85
1.47
20.0000
29.40
1.47
4.9100
7.20
1.46
269.0000
393.01
1.46
342.4600
499.99
1.46
3.8600
5.63
1.46
88.9300
129.39
1.45
4.1200
5.99
1.45
1,769.2900
2,565.47
1.45
27.3700
39.60
1.44
3.9000
5.62
1.44
27.7700
39.99
1.43
209.3500
300.00
1.43
512.4200
733.79
1.43
10.8100
15.47
1.43
125.9800
180.15
1.43
3.6500
5.20
1.41
1,000.0000
1,410.00
1.40
6,569.7100
9,197.59
1.39
9.5700
13.32
1.38
10,000.0000
13,820.00
1.35
73.9900
99.89
1.33
100.0000
133.00
1.31
91.6000
120.00
1.25
44.0000
55.00
1.20
82.0000
98.40
1.18
169.4900
200.00
1.16
258.6200
300.00
1.12
10.2200
11.45
1.10
400.0000
440.00
1.08
47.7700
51.59
1.06
1,283.0100
1,359.99
1.04
6.7300
7.00
1.00
1,155.0000
1,155.00
0.97
10.2700
10.00
0.93
268.8100
249.99
0.92
54.3400
49.99
0.91
11.0000
10.04
0.91
1,001.1900
911.08
0.89
200.0000
177.60
0.84
119.0500
100.00
Recent Trades
Price
Size
Time
2.7930
27.2000
08:30:28
2.7930
29.3600
08:30:28
2.7940
3.5900
08:30:40
2.7940
11.7700
08:30:40
2.7950
9.9600
08:30:41
2.7950
3.5900
08:31:01
2.7950
41.2100
08:31:01
2.7960
38.2500
08:31:17
2.7960
3.5900
08:31:17
2.7960
41.2100
08:31:17
2.7940
3.5900
08:32:06
2.7940
11.7700
08:32:06
2.7940
11.8400
08:32:14
2.7940
12.8400
08:32:14
2.7940
38.2500
08:32:25
2.7940
33.9900
08:32:25
2.7930
8.8900
08:32:54
2.7930
135.5800
08:32:54
2.7930
3.5900
08:33:18
2.7920
3.5900
08:33:27
2.7920
9.8600
08:33:27
2.7920
13.7500
08:33:27
2.7920
38.2500
08:33:27
2.7920
3.5900
08:33:27
2.7920
3.4000
08:33:27
2.7930
14.0100
08:33:27
2.7910
38.2500
08:36:20
2.7910
3.5900
08:36:20
2.7910
56.2200
08:36:20
2.7910
73.3100
08:36:20
2.7910
2.2900
08:36:23
2.7910
57.6800
08:36:34
2.7900
3.5900
08:36:44
2.7900
104.7400
08:36:44
2.7900
74.6500
08:36:44
2.7900
11.7700
08:36:44
2.7890
2.6900
08:36:44
2.7890
2.6900
08:36:44
2.7890
3.5900
08:36:44
2.7890
3.0000
08:36:44
2.7890
2.7000
08:36:44
2.7890
19.5900
08:36:44
2.7880
3.5900
08:36:44
2.7880
38.2500
08:36:44
2.7880
37.0600
08:36:44
2.7890
38.2500
08:36:44
2.7890
14.3700
08:36:44
2.7890
3.0000
08:36:51
2.7890
60.5200
08:36:51
2.7880
67.9500
08:36:56
2.7880
3.5900
08:36:56
2.7870
3.5900
08:37:11
2.7880
27.2000
08:39:00
2.7880
14.0100
08:39:00
2.7880
23.4900
08:39:00
2.7880
0.0200
08:39:00
2.7890
3.5900
08:39:44
2.7890
1.7800
08:39:44
2.7880
1.8200
08:40:32
2.7870
27.2000
08:40:56
2.7860
3.6000
08:41:37
2.7860
10.5700
08:41:37
2.7860
4.7900
08:41:37
2.7860
22.4100
08:41:40
2.7860
38.2500
08:41:40
2.7860
154.4000
08:41:40
2.7860
154.4000
08:41:40
2.7860
125.7000
08:41:40
2.7860
173.5500
08:41:40
2.7860
115.4000
08:42:10
2.7860
80.8300
08:42:10
2.7860
1.9200
08:42:10
2.7870
3.6000
08:42:10
2.7870
38.2500
08:42:21
2.7870
22.9700
08:42:21
2.7870
113.2800
08:42:21
2.7870
0.0200
08:42:21
2.7870
35.1700
08:43:01
2.7880
3.6000
08:43:55
2.7880
4.5200
08:43:55
2.7880
8.9600
08:44:19
2.7880
9.1600
08:44:59
2.7880
59.3200
08:45:00
2.7890
3.5900
08:45:11
2.7890
41.2100
08:45:11
2.7900
3.0000
08:46:20
2.7900
0.5900
08:46:43
2.7900
11.8000
08:46:43
2.7900
41.2100
08:46:43
2.7900
13.6700
08:47:32
2.7900
45.4400
08:48:18
2.7900
10.2800
08:48:18
2.7890
38.2500
08:48:21
2.7890
18.9300
08:48:21
2.7900
5.0100
08:49:03
2.7900
22.1900
08:49:13
2.7900
38.2500
08:49:13
2.7900
78.0400
08:49:13
2.7890
34.2100
08:49:33
2.7890
12.3200
08:49:33