PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4530
Open 0.48400000
Low 0.44700000
High 0.48700000
Vol 4,424,218
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETHFI
Login

Order Book

Price
Qty
Total
1.12
11.2000
12.49
1.11
24.7000
27.52
1.11
44.0000
48.88
1.11
462.4000
513.26
1.11
6.6000
7.31
1.11
9.0000
9.96
1.10
21.6000
23.85
1.10
10.6000
11.67
1.10
10,296.1000
11,325.71
1.10
666.0000
731.93
1.10
5,199.4000
5,708.94
1.10
310.5000
340.62
1.09
4.6000
5.03
1.09
27.2000
29.70
1.09
421.7000
460.07
1.09
2,183.7000
2,380.23
1.09
18.6000
20.24
1.09
9.4000
10.22
1.08
475.9000
513.97
1.08
14.7000
15.85
1.08
732.0000
788.36
1.08
1,079.9000
1,160.89
1.07
762.3000
818.71
1.07
4,146.9000
4,449.62
1.07
5.2000
5.57
1.07
12.0000
12.85
1.07
11.5000
12.31
1.06
9.0000
9.58
1.06
5.1000
5.41
1.06
25.6000
27.14
1.06
39.5000
41.71
1.06
947.8000
999.93
1.05
6.6000
6.95
1.05
7,093.2000
7,447.86
1.05
48.1000
50.46
1.05
1,757.2000
1,836.27
1.04
709.2000
740.40
1.04
2,039.3000
2,120.87
1.04
24.7000
25.61
1.04
15.6000
16.15
1.03
5.7000
5.89
1.03
96.9000
100.10
1.03
12,014.8000
12,375.24
1.03
18.2000
18.69
1.03
28.0000
28.70
1.02
222.0000
226.88
1.02
23.7000
24.20
1.02
3,265.1000
3,330.40
1.02
9.8000
9.97
1.02
6.6000
6.71
1.02
31.5000
31.97
1.01
1,189.7000
1,206.36
1.01
5.7000
5.77
1.01
4,083.9000
4,124.74
1.01
6.1000
6.15
1.01
9.0000
9.06
1.01
63.3000
63.68
1.00
69.9000
69.97
1.00
35,640.5000
35,640.50
1.00
405.0000
404.60
1.00
89.3000
89.12
1.00
136.6000
136.19
1.00
25.1000
25.00
1.00
18.2000
18.11
0.99
276.8000
275.14
0.99
3,113.5000
3,091.71
0.99
29.0000
28.74
0.99
11,664.9000
11,548.25
0.99
618.3000
610.88
0.99
1,061.9000
1,048.10
0.99
6.0000
5.92
0.98
2,413.2000
2,369.76
0.98
12,437.9000
12,189.14
0.98
834.0000
816.49
0.98
35.4000
34.62
0.98
12.9000
12.59
0.98
69.2000
67.47
0.97
20.7000
20.16
0.97
322.0000
312.34
0.97
130.0000
125.84
0.97
5.5000
5.31
0.96
9.0000
8.68
0.96
43.7000
42.04
0.96
6.6000
6.34
0.96
1,558.7000
1,496.35
0.96
647.4000
620.86
0.96
50.1000
48.00
0.96
200.0000
191.20
0.95
1,169.7000
1,115.89
0.95
183.6000
174.79
0.95
4,660.3000
4,427.29
0.95
17.0000
16.13
0.95
1,490.7000
1,410.20
0.95
114.4000
108.11
0.94
5.3000
5.00
0.94
6.6000
6.22
0.94
39.8000
37.45
0.94
1,141.3000
1,072.82
0.94
9.0000
8.42
0.93
204.9000
191.38
0.93
27.7000
25.82
0.93
22.1000
20.58
0.93
82.6000
76.82
0.92
12.3000
11.37
0.92
959.7000
884.84
0.92
350.8000
323.09
0.92
11,701.5000
10,765.38
0.92
235.4000
216.10
0.92
602.2000
551.01
0.91
121.6000
111.14
0.91
139.2000
126.95
0.91
776.9000
707.76
0.91
1,795.8000
1,634.18
0.91
1,681.8000
1,528.76
0.91
9.0000
8.16
0.91
6.6000
5.98
0.91
23.2000
21.00
0.90
60.7000
54.87
0.90
354.9000
320.12
0.90
23,306.3000
20,975.67
0.90
6.4000
5.75
0.90
419.9000
376.65
0.90
5.6000
5.02
0.90
14.5000
12.98
0.89
9.0000
8.04
0.89
108.8000
97.05
0.89
63.0000
56.07
0.89
247.4000
219.69
0.89
12.7000
11.25
0.89
7.2000
6.37
0.88
49.0000
43.32
0.88
737.2000
650.21
0.88
6,850.5000
6,028.44
0.88
9.0000
7.91
0.88
242.2000
212.65
0.88
16.7000
14.65
0.88
14.8000
12.96
0.88
22.8000
19.95
0.87
6.4000
5.59
0.87
21.2000
18.47
0.87
18,994.3000
16,525.04
0.87
435.4000
378.36
0.87
499.4000
433.48
0.87
169.8000
147.22
0.87
81,474.4000
70,556.83
0.87
18.2000
15.74
0.86
9.0000
7.78
0.86
357.9000
308.87
0.86
6.4000
5.52
0.86
1,344.2000
1,156.01
0.86
6.4000
5.48
0.86
26.5000
22.68
0.86
18.9000
16.16
0.85
8.1000
6.90
0.85
18.9000
16.08
0.85
21,849.0000
18,571.65
0.85
6.3000
5.34
0.85
16.0000
13.55
0.85
1,307.8000
1,105.09
0.84
404.9000
341.74
0.84
22.1000
18.61
0.84
1,563.7000
1,313.51
0.84
14.6000
12.25
0.84
5,056.7000
4,237.51
0.84
13.1000
10.95
0.84
6.6000
5.51
0.83
256.2000
213.67
0.83
13.0000
10.83
0.83
18.2000
15.14
0.83
23.9000
19.86
0.83
861.1000
714.71
0.83
22.4000
18.52
0.83
7,747.8000
6,391.93
0.82
47.5000
39.09
0.82
14.5000
11.92
0.82
85.9000
70.52
0.82
1,928.0000
1,580.96
0.82
57.7000
47.14
0.82
6.4000
5.22
0.81
6.6000
5.37
0.81
18.9000
15.37
0.81
594.7000
481.71
0.81
6.4000
5.18
0.81
8.4000
6.77
0.81
37.4000
30.11
0.80
32.4000
26.05
0.80
18.9000
15.18
0.80
13.1000
10.51
0.80
59,919.9000
47,935.92
0.80
64.5000
51.54
0.80
6.6000
5.25
0.80
3,808.5000
3,027.76
0.79
58.0000
45.99
0.79
767.9000
607.41
0.79
23,839.3000
18,833.05
0.79
65.8000
51.92
0.79
32.4000
25.53
0.79
294.2000
231.54
0.79
100.1000
78.68
0.79
25.4000
19.94
0.78
932.4000
731.00
0.78
286.5000
224.33
0.78
143.1000
111.76
0.78
8,484.6000
6,617.99
0.78
364.2000
283.35
0.78
137.4000
106.76
0.78
733.9000
569.51
0.78
8.5000
6.59
0.77
18.9000
14.63
0.77
32.4000
25.05
0.77
1,150.9000
886.19
0.77
13.1000
10.07
0.77
32.4000
24.85
0.77
44.0000
33.70
0.77
52.4000
40.09
0.76
18.9000
14.44
0.76
54.5000
41.53
0.76
249.0000
189.24
0.76
32.4000
24.53
0.76
18.9000
14.27
0.75
6,616.4000
4,982.15
0.75
501.9000
377.43
0.75
471.1000
353.80
0.75
4,250.8000
3,188.10
0.75
32.4000
24.20
0.75
187,238.0000
139,492.31
0.74
86.6000
64.34
0.74
790.8000
586.77
0.74
134.9000
99.96
0.74
3,121.3000
2,309.76
0.74
276.9000
204.35
0.74
10,534.5000
7,763.93
0.74
209.7000
154.34
0.74
4,242.5000
3,118.24
0.73
384.9000
282.52
0.73
1,630.7000
1,195.30
0.73
1,806.9000
1,322.65
0.73
832.8000
608.78
0.73
5,755.5000
4,201.52
0.73
32.4000
23.59
0.73
255.1000
185.46
0.73
236.9000
171.75
0.72
32.4000
23.43
0.72
237.3000
171.33
0.72
472.0000
340.31
0.72
643.1000
463.03
0.72
51.3000
36.83
0.72
500.0000
358.50
0.72
4,081.0000
2,922.00
0.71
887.6000
633.75
0.71
32.4000
23.10
0.71
281.9000
200.43
0.71
3,762.7000
2,671.52
0.71
18.9000
13.40
0.71
20.8000
14.73
0.71
151.2000
106.60
0.70
294.9000
207.31
0.70
22.1000
15.51
0.70
46.0000
32.25
0.70
11,643.0000
8,150.10
0.70
143.0000
99.96
0.70
19.4000
13.52
0.70
217.1000
150.88
0.69
48.3000
33.52
0.69
18.9000
13.08
0.69
441.7000
304.77
0.69
318.0000
219.10
0.69
553.5000
380.81
0.69
51.0000
35.04
0.69
37,975.3000
26,051.06
0.69
439.3000
300.92
0.68
16,131.8000
11,018.02
0.68
27.8000
18.96
0.68
20.1000
13.69
0.68
4,068.7000
2,766.72
0.68
50.0000
33.95
0.68
66.3000
44.95
0.68
7,010.2000
4,745.91
0.68
2,567.6000
1,735.70
0.68
772.6000
521.51
0.67
50.0000
33.70
0.67
50.0000
33.65
0.67
164.8000
110.75
0.67
59.0000
39.59
0.67
18,752.5000
12,564.18
0.67
384.4000
257.16
0.67
2,026.5000
1,353.70
0.67
287.3000
191.63
0.67
291.9000
194.41
0.67
50.0000
33.25
0.66
50.0000
33.20
0.66
1,003.0000
664.99
0.66
50.0000
33.10
0.66
59.2000
39.13
0.66
4,058.5000
2,678.61
0.66
62.0000
40.86
0.66
68.9000
45.34
0.66
385.9000
253.54
0.66
4,879.9000
3,201.21
0.66
2,319.8000
1,519.47
0.65
1,927.7000
1,260.72
0.65
50.0000
32.65
0.65
101.5000
66.18
0.65
70.9000
46.16
0.65
17,805.0000
11,573.25
0.65
3,521.3000
2,285.32
0.65
13,615.1000
8,822.58
0.65
50.0000
32.35
0.65
6,383.6000
4,123.81
0.65
1,100.4000
709.76
0.64
1,411.0000
908.68
0.64
98.3000
63.21
0.64
426.6000
273.88
0.64
58.0000
37.18
0.64
44,256.0000
28,323.84
0.64
75.9000
48.50
0.64
136.9000
87.34
0.64
50.0000
31.85
0.64
123.0000
78.23
0.64
6,914.5000
4,390.71
0.63
7,341.1000
4,654.26
0.63
50.0000
31.65
0.63
106.7000
67.43
0.63
62.0000
39.12
0.63
3,571.1000
2,249.79
0.63
131.9000
82.97
0.63
3,499.8000
2,197.87
0.63
50.0000
31.35
0.63
159.3000
99.72
0.63
2,735.4000
1,709.63
0.62
103.3000
64.46
0.62
879.6000
547.99
0.62
91.4000
56.85
0.62
62.0000
38.50
0.62
21,872.1000
13,560.70
0.62
18.9000
11.70
0.62
91.7000
56.67
0.62
160.4000
98.97
0.62
185.9000
114.51
0.62
2,351.4000
1,446.11
0.61
120.5000
73.99
0.61
78.2000
47.94
0.61
175.3000
107.28
0.61
95.7000
58.47
0.61
50,053.6000
30,532.70
0.61
50.0000
30.45
0.61
3,499.7000
2,127.82
0.61
78.7000
47.77
0.61
122.5000
74.24
0.61
59.1000
35.76
0.60
1,092.6000
659.93
0.60
80.9000
48.78
0.60
92.8000
55.87
0.60
80.0000
48.08
0.60
40,782.1000
24,469.26
0.60
559.0000
334.84
0.60
4,494.4000
2,687.65
0.60
80.0000
47.76
0.60
181.5000
108.17
0.60
3,370.4000
2,005.39
0.59
304.7000
180.99
0.59
94.2000
55.86
0.59
93.5000
55.35
0.59
59.0000
34.87
0.59
2,343.4000
1,382.61
0.59
246.3000
145.07
0.59
71.2000
41.87
0.59
1,892.1000
1,110.66
0.59
5,613.9000
3,289.75
0.59
1,967.4000
1,150.93
0.58
1,457.9000
851.41
0.58
880.8000
513.51
0.58
97.7000
56.86
0.58
170.9000
99.29
0.58
9,184.6000
5,327.07
0.58
102.4000
59.29
0.58
7,040.7000
4,069.52
0.58
50.0000
28.85
0.58
79.2000
45.62
0.58
3,452.8000
1,985.36
0.57
243.1000
139.54
0.57
95.7000
54.84
0.57
139.6000
79.85
0.57
413.2000
235.94
0.57
7,788.9000
4,439.67
0.57
134.3000
76.42
0.57
102.7000
58.33
0.57
663.0000
375.92
0.57
97.5000
55.18
0.57
11,173.5000
6,313.03
0.56
7,734.9000
4,362.48
0.56
117.8000
66.32
0.56
90.9000
51.09
0.56
74.2000
41.63
0.56
4,627.6000
2,591.46
0.56
50.0000
27.95
0.56
286.6000
159.92
0.56
114.5000
63.78
0.56
134.1000
74.56
0.56
30,142.2000
16,728.92
0.55
108.5000
60.11
0.55
79.0000
43.69
0.55
536.8000
296.31
0.55
94.3000
51.96
0.55
7,909.2000
4,350.06
0.55
96.9000
53.20
0.55
705.0000
386.34
0.55
306.0000
167.38
0.55
116.1000
63.39
0.55
65.7000
35.81
0.54
50.0000
27.20
0.54
67.7000
36.76
0.54
6,261.3000
3,393.62
0.54
22.8000
12.33
0.54
403.1000
217.67
0.54
1,935.1000
1,043.02
0.54
5,664.7000
3,041.94
0.54
32.5000
17.42
0.54
8,342.0000
4,462.97
0.53
84.1000
44.91
0.53
155.9000
83.09
0.53
90.5000
48.06
0.53
1,771.7000
939.00
0.53
1,149.8000
608.24
0.53
214,455.0000
113,232.24
0.53
103.0000
54.28
0.53
50.3000
26.46
0.53
4,689.9000
2,462.20
0.52
22.8000
11.95
0.52
120.5000
63.02
0.52
60.8000
31.74
0.52
10.0000
5.21
0.52
308.3000
160.32
0.52
353.6000
183.52
0.52
12.2000
6.32
0.52
22.8000
11.79
0.52
766.8000
395.67
0.52
270.8000
139.46
0.51
172.1000
88.46
0.51
53.4000
27.39
0.51
60.3000
30.87
0.51
71.0000
36.28
0.51
933.2000
475.93
0.51
134.7000
68.56
0.51
591.3000
300.38
0.51
30.8000
15.62
0.51
22.8000
11.54
0.51
147.0000
74.24
0.50
124.2000
62.60
0.50
34.8000
17.50
0.50
126.9000
63.70
0.50
2,535.7000
1,270.39
0.50
1,004.3000
502.15
0.50
223.1000
111.33
0.50
584.2000
290.93
0.50
142.2000
70.67
0.50
2,722.9000
1,350.56
0.50
903.1000
447.03
0.49
1,666.1000
823.05
0.49
56.5000
27.85
0.49
780.5000
384.01
0.49
77.9000
38.25
0.49
11,306.2000
5,540.04
0.49
82,600.1000
40,391.45
0.49
171.5000
83.69
0.49
118.5000
57.71
0.49
1,272.9000
618.63
0.49
1,120.8000
543.59
0.48
431.0000
208.60
0.48
210.7000
101.77
0.48
118.3000
57.02
0.48
49.8000
23.95
0.48
203.2000
97.54
0.48
105.8000
50.68
0.48
237.6000
113.57
0.48
2,342.2000
1,117.23
0.48
98.6000
46.93
0.48
127.0000
60.32
0.47
2,058.9000
975.92
0.47
99.8000
47.21
0.47
3,665.7000
1,730.21
0.47
2,100.4000
989.29
0.47
1,425.9000
670.17
0.47
3,238.6000
1,518.90
0.47
117.3000
54.90
0.47
66.8000
31.20
0.47
542.0000
252.57
0.47
274.6000
127.69
0.46
112.8000
52.34
0.46
67.3000
31.16
0.46
4,239.9000
1,958.83
0.46
194,002.8000
89,435.29
0.46
5,488.6000
2,524.76
0.46
34,841.1000
15,992.06
0.46
48,520.3000
22,222.30
0.46
51,715.2000
23,633.85
0.46
44,932.8000
20,489.36
0.46
175,132.3000
79,685.20
0.45
68,381.7000
31,045.29
0.45
7,997.2000
3,622.73
0.45
0.45
19,303.4000
8,725.14
0.45
102,923.9000
46,418.68
0.45
287,644.0000
129,439.80
0.45
74,054.9000
33,250.65
0.45
136,381.5000
61,098.91
0.45
63,786.7000
28,512.65
0.45
10,037.7000
4,476.81
0.45
325,442.6000
144,821.96
0.44
7,766.4000
3,448.28
0.44
4,615.8000
2,044.80
0.44
4,219.5000
1,865.02
0.44
144.1000
63.55
0.44
5,814.1000
2,558.20
0.44
400.8000
175.95
0.44
140.8000
61.67
0.44
576.6000
251.97
0.44
176.7000
77.04
0.44
1,666.6000
724.97
0.43
104.6000
45.40
0.43
259.4000
112.32
0.43
177.2000
76.55
0.43
177.9000
76.67
0.43
3,827.4000
1,645.78
0.43
11,287.2000
4,842.21
0.43
1,545.0000
661.26
0.43
87.5000
37.36
0.43
98.8000
42.09
0.43
370.7000
157.55
0.42
209.0000
88.62
0.42
67.5000
28.55
0.42
7,364.5000
3,107.82
0.42
22,317.7000
9,395.75
0.42
843.6000
354.31
0.42
35.9000
15.04
0.42
50.8000
21.23
0.42
78.6000
32.78
0.42
56.2000
23.38
0.42
1,201.9000
498.79
0.41
157.2000
65.08
0.41
143.6000
59.31
0.41
309.5000
127.51
0.41
167.5000
68.84
0.41
6,122.1000
2,510.06
0.41
21.9000
8.96
0.41
56.9000
23.22
0.41
267.9000
109.04
0.41
104.8000
42.55
0.41
221.6000
89.75
0.40
96.0000
38.78
0.40
1,015.3000
409.17
0.40
46.5000
18.69
0.40
2,488.3000
997.81
0.40
34,937.7000
13,975.08
0.40
17,994.9000
7,179.97
0.40
170.3000
67.78
0.40
20.1000
7.98
0.40
36.0000
14.26
0.40
321.9000
127.15
0.39
35.4000
13.91
0.39
637.7000
249.98
0.39
38.3000
14.98
0.39
31,532.8000
12,297.79
0.39
2,835.8000
1,103.13
0.39
2,138.1000
829.58
0.39
41.8000
16.18
0.39
228.4000
88.16
0.39
83,290.8000
32,066.96
0.38
15.7000
6.03
0.38
725.3000
277.79
0.38
1,570.6000
599.97
0.38
1,364.5000
519.87
0.38
2,125.9000
807.84
0.38
29.8000
11.26
0.38
313.8000
118.30
0.38
18.9000
7.11
0.38
22.0000
8.25
0.37
6,035.4000
2,257.24
0.37
18.9000
7.01
0.37
3,502.9000
1,296.07
0.37
298.9000
109.70
0.37
16.3000
5.97
0.37
40,052.6000
14,619.20
0.36
400.0000
145.60
0.36
68.5000
24.80
0.36
14.1000
5.09
0.36
669.4000
240.98
0.36
18.9000
6.77
0.36
38.9000
13.85
0.36
271.3000
96.31
0.35
585.4000
206.65
0.35
20.0000
7.04
0.35
529.9000
185.99
0.35
27,123.6000
9,493.26
0.35
18.9000
6.60
0.35
14,952.7000
5,203.54
0.35
23.8000
8.26
0.35
18.9000
6.52
0.34
21,509.6000
7,399.30
0.34
18.9000
6.44
0.34
4,442.3000
1,510.38
0.34
23,711.0000
8,038.03
0.34
74.5000
25.18
0.34
18.9000
6.35
0.34
23,965.1000
8,028.31
0.33
8,374.6000
2,788.74
0.33
3,028.9000
1,005.59
0.33
9,367.6000
3,100.68
0.33
2,431.5000
802.40
0.33
68.9000
22.60
0.33
6,401.2000
2,086.79
0.33
5,005.0000
1,626.63
0.32
18.9000
6.12
0.32
309.5000
99.97
0.32
446.6000
143.36
0.32
43.9000
14.05
0.32
25.0000
7.98
0.32
2,329.4000
738.42
0.32
18.9000
5.97
0.31
5,104.7000
1,592.67
0.31
687.0000
212.97
0.31
29.1000
8.99
0.31
18.9000
5.82
0.30
18.9000
5.75
0.30
31.0000
9.36
0.30
57.4000
17.28
0.30
26,389.0000
7,916.70
0.30
18.9000
5.61
0.29
18.9000
5.54
0.29
20.6000
5.99
0.29
6,496.0000
1,883.84
0.29
173.0000
50.00
0.29
17.7000
5.10
0.29
9,687.2000
2,770.54
0.28
18.9000
5.35
0.28
28.0000
7.90
0.28
2,846.9000
799.98
0.28
1,664.3000
466.00
0.28
18.9000
5.27
0.28
31,046.9000
8,599.99
0.28
200.0000
55.20
0.28
259.1000
71.25
0.27
594.0000
162.76
0.27
1,316.8000
359.49
0.27
7,509.2000
2,042.50
0.27
5,354.1000
1,445.61
0.27
18.9000
5.08
0.27
37.4000
9.99
0.27
394.8000
105.02
0.27
57.0000
15.11
0.26
823.4000
216.55
0.26
2,137.2000
555.67
0.26
450.0000
116.55
0.26
39.3000
10.06
0.26
172.4000
43.96
0.25
197.6000
49.99
0.25
9,272.0000
2,336.54
0.25
101.0000
25.35
0.25
18,917.2000
4,729.30
0.25
200.8000
50.00
0.25
32.2000
7.95
0.25
24.3000
5.98
0.25
689.4000
168.90
0.24
168.2000
41.04
0.24
56,024.4000
13,613.93
0.24
5,595.0000
1,342.80
0.24
23.4000
5.59
0.24
1,340.2000
318.97
0.24
11,177.1000
2,648.97
0.24
130,860.1000
30,882.98
0.24
90.9000
21.36
0.23
643.0000
150.46
0.23
40,114.6000
9,346.70
0.23
617.8000
143.33
0.23
1,125.6000
260.01
0.23
12,025.9000
2,765.96
0.23
220.2000
49.99
0.23
2,700.0000
610.20
0.23
117.9000
26.53
0.22
55,776.5000
12,493.94
0.22
2,185.9000
483.08
0.22
946.8000
208.30
0.22
9,333.1000
2,043.95
0.22
58.2000
12.51
0.21
1,427.2000
305.42
0.21
18,733.1000
3,952.68
0.21
1,500.0000
315.00
0.20
49.9000
10.03
0.20
608,753.3000
121,750.66
0.20
42.0000
8.27
0.19
1,046.8000
199.94
0.19
937.0000
176.16
0.18
1,885.5000
339.39
0.17
245.6000
41.75
0.17
189.2000
31.79
0.17
800.0000
133.60
0.16
6,145.8000
983.33
0.16
1,568.0000
247.74
0.16
20,833.3000
3,229.16
0.15
38.9000
5.99
0.15
2,000.0000
306.00
0.15
1,368.9000
205.34
0.15
262.4000
38.31
0.15
69.0000
10.00
0.14
731.1000
104.55
0.14
34,424.5000
4,888.28
0.14
1,428.4000
199.98
0.14
719.3000
99.98
0.14
78,260.7000
10,799.98
0.14
51,639.9000
7,074.67
0.14
3,992.6000
542.99

Recent Trades

Price
Size
Time
0.4530
54.4000
08:39:20
0.4530
940.0000
08:39:20
0.4530
1,403.3000
08:39:20
0.4530
513.6000
08:39:20
0.4530
350.6000
08:39:20
0.4530
837.6000
08:39:20
0.4530
12.3000
08:39:20
0.4530
35.3000
08:39:21
0.4530
39.7000
08:39:25
0.4530
37.5000
08:39:25
0.4530
37.5000
08:39:45
0.4530
39.7000
08:39:54
0.4530
3,177.3000
08:40:01
0.4530
466.3000
08:40:01
0.4530
12.3000
08:40:01
0.4530
12.3000
08:40:01
0.4530
643.2000
08:40:01
0.4530
462.1000
08:40:01
0.4530
72.5000
08:40:01
0.4530
22.0000
08:40:01
0.4530
12.3000
08:40:01
0.4530
12.3000
08:40:05
0.4530
12.3000
08:40:05
0.4530
170.4000
08:40:05
0.4530
837.6000
08:40:05
0.4530
219.9000
08:40:05
0.4530
576.3000
08:40:05
0.4530
12.3000
08:40:05
0.4520
157.7000
08:40:36
0.4520
221.2000
08:40:41
0.4520
6.8000
08:41:32
0.4520
16.6000
08:41:32
0.4520
16.6000
08:41:32
0.4520
22.2000
08:41:32
0.4520
28.6000
08:41:32
0.4520
128.2000
08:41:32
0.4520
12.2000
08:42:16
0.4520
20.1000
08:42:16
0.4520
13.3000
08:42:16
0.4520
62.6000
08:42:16
0.4520
1,026.5000
08:42:27
0.4520
1,229.2000
08:42:27
0.4520
564.0000
08:42:27
0.4520
1,176.3000
08:42:27
0.4520
1,003.4000
08:42:30
0.4520
12.3000
08:42:30
0.4520
12.3000
08:42:30
0.4520
40.9000
08:42:30
0.4520
65.5000
08:42:30
0.4520
57.1000
08:42:30
0.4520
8.4000
08:42:30
0.4520
220.8000
08:44:02
0.4520
26.5000
08:45:06
0.4530
66.2000
08:48:52
0.4530
913.7000
08:49:02
0.4530
12.3000
08:49:02
0.4530
12.3000
08:49:02
0.4530
940.0000
08:49:02
0.4530
564.0000
08:49:02
0.4530
286.2000
08:49:02
0.4530
339.3000
08:49:02
0.4530
837.6000
08:49:02
0.4530
500.0000
08:49:02
0.4530
177.1000
08:49:02
0.4530
12.3000
08:49:04
0.4530
12.3000
08:49:04
0.4530
85.0000
08:49:04
0.4530
67.5000
08:49:04
0.4530
177.1000
08:49:05
0.4530
177.1000
08:49:05
0.4530
177.1000
08:49:05
0.4530
89.2000
08:49:05
0.4530
177.1000
08:49:05
0.4530
74.9000
08:49:05
0.4530
1,099.9000
08:49:05
0.4530
220.6000
08:49:05
0.4530
84.9000
08:49:05
0.4530
12.3000
08:49:05
0.4530
12.3000
08:49:05
0.4530
12.3000
08:49:05
0.4520
12.3000
08:49:23
0.4520
12.3000
08:49:23
0.4520
317.2000
08:49:23
0.4520
23.1000
08:49:23
0.4520
364.9000
08:49:23
0.4530
58.4000
08:49:28
0.4520
1,395.1000
08:49:42
0.4520
817.1000
08:49:42
0.4520
1,061.0000
08:49:42
0.4520
564.0000
08:49:42
0.4520
587.2000
08:49:42
0.4520
430.3000
08:49:42
0.4520
1,195.1000
08:49:42
0.4520
12.2000
08:49:42
0.4520
574.6000
08:49:42
0.4520
883.9000
08:49:42
0.4520
1,248.5000
08:49:42
0.4520
963.7000
08:49:42
0.4520
105.0000
08:50:04
0.4520
190.3000
08:50:19

Login to View your open Positions

Login Now