PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.000%

Open 1.00010000

Low 1.00000000

High 1.00030000

Vol 1,147,965,467

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

10.0000

12.01

1.20

15.0000

18.01

1.20

5.0000

6.00

1.20

5.0000

6.00

1.20

4,897.0000

5,876.40

1.20

2,398.0000

2,877.36

1.20

1,000.0000

1,199.80

1.20

1,006.0000

1,206.90

1.20

1,604.0000

1,924.16

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,006.0000

1,206.40

1.20

1,000.0000

1,199.10

1.20

1,406.0000

1,685.79

1.20

1,000.0000

1,198.90

1.20

1,033.0000

1,238.36

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,010.0000

1,209.98

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,000.0000

1,197.50

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,000.0000

1,197.00

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,192.70

1.19

1,000.0000

1,192.00

1.19

1,000.0000

1,191.40

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.30

1.19

750.0000

892.50

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,185.80

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,180.90

1.18

5.0000

5.90

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,178.90

1.18

1,000.0000

1,178.40

1.18

1,000.0000

1,177.60

1.18

1,000.0000

1,176.80

1.18

1,000.0000

1,175.90

1.17

1,000.0000

1,174.80

1.17

1,000.0000

1,173.70

1.17

1,000.0000

1,172.80

1.17

1,000.0000

1,171.80

1.17

1,000.0000

1,170.80

1.17

1,000.0000

1,170.00

1.17

1,000.0000

1,168.90

1.17

1,000.0000

1,167.90

1.17

9.0000

10.51

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,045.0000

5,801.75

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

7,536.0000

8,440.32

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.10

1.10

16,513.0000

18,164.30

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

6.0000

6.58

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

6.0000

6.55

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

6.0000

6.52

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

6.0000

6.50

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

27.0000

29.11

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

37.0000

39.69

1.07

19.0000

20.38

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

20.0000

21.39

1.07

28.0000

29.94

1.07

6.0000

6.41

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

9.0000

9.59

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

15.0000

15.94

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

12.0000

12.72

1.06

9.0000

9.54

1.06

12.0000

12.71

1.06

70.0000

74.14

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

9.0000

9.51

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

21.0000

22.12

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

6.0000

6.30

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

25.0000

26.26

1.05

7.0000

7.35

1.05

22.0000

23.10

1.05

6.0000

6.30

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

2,199.0000

2,302.35

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

9.0000

9.40

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

30.0000

31.26

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

9.0000

9.37

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

9.0000

9.34

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

25.0000

25.92

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

136.0000

140.98

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

9.0000

9.31

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

20.0000

20.67

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

33.0000

34.07

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

15.0000

15.47

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

2,984.0000

3,073.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

9.0000

9.25

1.03

19.0000

19.53

1.03

24.0000

24.67

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

9.0000

9.23

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,150.0000

1,173.00

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

28.0000

28.53

1.02

18.0000

18.34

1.02

30.0000

30.56

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

18.0000

18.32

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

27.0000

27.43

1.02

12.0000

12.19

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.07

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

12.0000

12.17

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

12.0000

12.16

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

28.0000

28.36

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

644.0000

651.08

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

10,384.0000

10,487.84

1.01

36.0000

36.36

1.01

1,027.0000

1,037.06

1.01

6.0000

6.06

1.01

32.0000

32.30

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

2,088.0000

2,106.79

1.01

44,293.0000

44,687.21

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

68.0000

68.58

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

4,012.0000

4,044.10

1.01

8.0000

8.06

1.01

29.0000

29.22

1.01

20.0000

20.15

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

1,165.0000

1,173.16

1.01

19.0000

19.13

1.01

34.0000

34.23

1.01

118.0000

118.77

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

8.0000

8.05

1.01

17.0000

17.10

1.01

513.0000

515.82

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

18.0000

18.09

1.01

3,340.0000

3,357.03

1.01

21,971.0000

22,080.85

1.00

59,509.0000

59,800.59

1.00

39.0000

39.19

1.00

28,397.0000

28,527.63

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

1,038.0000

1,042.15

1.00

187.0000

187.73

1.00

276.0000

277.05

1.00

90,406.0000

90,740.50

1.00

463.0000

464.67

1.00

174.0000

174.61

1.00

170.0000

170.58

1.00

89.0000

89.29

1.00

79.0000

79.25

1.00

72.0000

72.22

1.00

20,017.0000

20,077.05

1.00

375.0000

376.09

1.00

101.0000

101.28

1.00

47,477.0000

47,605.19

1.00

16.0000

16.04

1.00

25,188.0000

25,250.97

1.00

496.0000

497.19

1.00

47,301.0000

47,409.79

1.00

210,371.0000

210,833.82

1.00

5,095.0000

5,105.70

1.00

176,184.0000

176,536.37

1.00

92,292.0000

92,467.35

1.00

83,960.0000

84,111.13

1.00

40,688.0000

40,757.17

1.00

16,095.0000

16,120.75

1.00

52,035.0000

52,113.05

1.00

155,138.0000

155,355.19

1.00

937,795.0000

939,014.13

1.00

204,692.0000

204,937.63

1.00

25,048.0000

25,075.55

1.00

890,605.0000

891,495.60

1.00

528,460.0000

528,935.61

1.00

638,058.0000

638,568.45

1.00

716,605.0000

717,106.62

1.00

807,797.0000

808,281.68

1.00

5,513,083.0000

5,515,839.54

1.00

4,198,843.0000

4,200,522.54

1.00

6,254,786.0000

6,256,662.44

1.00

126,615,670.0000

126,640,993.13

1.00

1.00

53,347,118.0000

53,352,452.71

1.00

102,057,473.0000

102,057,473.00

1.00

18,294,900.0000

18,293,070.51

1.00

3,255,410.0000

3,254,758.92

1.00

2,508,335.0000

2,507,582.50

1.00

5,865,056.0000

5,862,709.98

1.00

4,660,071.0000

4,657,740.96

1.00

8,046,708.0000

8,041,879.98

1.00

53,577.0000

53,539.50

1.00

506,861.0000

506,455.51

1.00

281.0000

280.75

1.00

89,028.0000

88,938.97

1.00

14,077.0000

14,061.52

1.00

98.0000

97.88

1.00

131.0000

130.83

1.00

814.0000

812.86

1.00

30,085.0000

30,039.87

1.00

28,374.0000

28,328.60

1.00

55,765.0000

55,670.20

1.00

116.0000

115.79

1.00

10.0000

9.98

1.00

114,572.0000

114,342.86

1.00

37.0000

36.92

1.00

36.0000

35.92

1.00

124.0000

123.71

1.00

41,644.0000

41,544.05

1.00

678.0000

676.31

1.00

30.0000

29.92

1.00

6.0000

5.98

1.00

44.0000

43.88

1.00

26.0000

25.92

1.00

5,011.0000

4,995.97

1.00

1,607.0000

1,602.02

1.00

54,746.0000

54,570.81

1.00

99.0000

98.67

1.00

139,603.0000

139,128.35

1.00

65,033.0000

64,805.38

1.00

12.0000

11.95

1.00

1,854.0000

1,846.58

1.00

15.0000

14.94

1.00

99.0000

98.57

1.00

121.0000

120.47

1.00

6.0000

5.97

1.00

99.0000

98.52

1.00

48,194.0000

47,957.85

1.00

14,934.0000

14,859.33

0.99

141.0000

140.28

0.99

780.0000

775.94

0.99

21.0000

20.89

0.99

30.0000

29.84

0.99

32.0000

31.82

0.99

93.0000

92.48

0.99

99.0000

98.44

0.99

58.0000

57.66

0.99

118.0000

117.30

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

111.0000

110.25

0.99

4,001,034.0000

3,973,026.76

0.99

99.0000

98.28

0.99

12.0000

11.91

0.99

27,875.0000

27,665.94

0.99

44.0000

43.67

0.99

36.0000

35.72

0.99

151.0000

149.82

0.99

10.0000

9.92

0.99

34.0000

33.72

0.99

165.0000

163.65

0.99

117.0000

116.03

0.99

26.0000

25.78

0.99

106.0000

105.08

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

105.0000

104.03

0.99

12.0000

11.89

0.99

99.0000

98.04

0.99

52.0000

51.49

0.99

6.0000

5.94

0.99

117,184.0000

116,012.16

0.99

139.0000

137.58

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

105.0000

103.88

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

126.0000

124.59

0.99

12.0000

11.86

0.99

32.0000

31.63

0.99

99.0000

97.84

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

105.0000

103.72

0.99

1,134.0000

1,119.94

0.99

99.0000

97.74

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

113.0000

111.51

0.99

197.0000

194.34

0.99

121.0000

119.34

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

1,184.0000

1,167.42

0.99

50.0000

49.30

0.99

78.0000

76.89

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

70.0000

68.98

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

1,193.0000

1,175.22

0.99

2,736.0000

2,694.96

0.98

13,986.0000

13,774.81

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

14,409.0000

14,184.22

0.98

50.0000

49.21

0.98

74.0000

72.83

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

84.0000

82.56

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

70.0000

68.77

0.98

56.0000

55.01

0.98

50.0000

49.11

0.98

88.0000

86.42

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

1,097.0000

1,075.17

0.98

1,791.0000

1,755.18

0.98

78.0000

76.43

0.98

13,888.0000

13,607.46

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

50.0000

48.96

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

9.0000

8.79

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

13,619.0000

13,274.44

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

29.0000

28.25

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

9.0000

8.74

0.97

32.0000

31.07

0.97

44.0000

42.71

0.97

13.0000

12.62

0.97

52.0000

50.46

0.97

95.0000

92.18

0.97

19.0000

18.43

0.97

43.0000

41.71

0.97

21.0000

20.37

0.97

26.0000

25.21

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

22.0000

21.23

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

40.0000

38.57

0.96

25.0000

24.10

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

9.0000

8.66

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

106.0000

101.80

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

9.0000

8.63

0.96

6.0000

5.76

0.96

19.0000

18.22

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

9.0000

8.61

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

9.0000

8.58

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

9.0000

8.56

0.95

6.0000

5.70

0.95

42.0000

39.90

0.95

1,399.0000

1,329.05

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

9.0000

8.53

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

15.0000

14.18

0.95

7.0000

6.61

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

15.0000

14.13

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

1,068.0000

1,005.09

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

9.0000

8.45

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

18.0000

16.88

0.94

20.0000

18.75

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

12.0000

11.24

0.94

9.0000

8.43

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

20.0000

18.69

0.93

19.0000

17.75

0.93

9.0000

8.40

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

36.0000

33.56

0.93

19.0000

17.70

0.93

18.0000

16.77

0.93

20.0000

18.63

0.93

28.0000

26.07

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

31.0000

28.83

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

18.0000

16.71

0.93

12.0000

11.14

0.93

28.0000

25.99

0.93

9.0000

8.35

0.93

16.0000

14.85

0.93

19.0000

17.63

0.93

6.0000

5.57

0.93

13.0000

12.06

0.93

24.0000

22.26

0.93

65.0000

60.28

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

0.93

7.0000

6.48

0.92

13.0000

12.00

0.92

24.0000

22.15

0.92

6.0000

5.53

0.92

16.0000

14.75

0.92

7.0000

6.44

0.92

146.0000

134.32

0.92

10.0000

9.20

0.92

41.0000

37.71

0.92

13.0000

11.94

0.92

24.0000

22.04

0.92

7.0000

6.41

0.92

45.0000

41.19

0.92

115.0000

105.24

0.91

13.0000

11.88

0.91

25.0000

22.84

0.91

11.0000

10.04

0.91

7.0000

6.38

0.91

1,320.0000

1,201.20

0.91

13.0000

11.82

0.91

25.0000

22.73

0.91

16.0000

14.53

0.91

7.0000

6.35

0.91

25.0000

22.65

0.90

13.0000

11.76

0.90

25.0000

22.61

0.90

7.0000

6.32

0.90

56.0000

50.54

0.90

16.0000

14.43

0.90

15.0000

13.51

0.90

7.0000

6.30

0.90

15.0000

13.50

0.90

28.0000

25.20

0.90

26,467.0000

23,820.30

0.90

12.0000

10.80

0.90

100.0000

89.90

0.90

7.0000

6.29

0.90

1,248.0000

1,119.96

0.90

7.0000

6.27

0.90

16.0000

14.32

0.89

7.0000

6.26

0.89

26.0000

23.22

0.89

7.0000

6.24

0.89

21.0000

18.69

0.89

7.0000

6.22

0.89

17.0000

15.08

0.88

7.0000

6.19

0.88

7.0000

6.18

0.88

7.0000

6.16

0.88

10.0000

8.80

0.88

7.0000

6.15

0.88

7.0000

6.13

0.87

11.0000

9.62

0.87

7.0000

6.12

0.87

7.0000

6.10

0.87

7.0000

6.09

0.87

7.0000

6.07

0.87

7.0000

6.06

0.86

7.0000

6.04

0.86

6.0000

5.17

0.86

7.0000

6.03

0.86

886.0000

761.96

0.86

7.0000

6.01

0.86

7.0000

6.00

0.85

7.0000

5.98

0.85

7.0000

5.97

0.85

6.0000

5.11

0.85

41.0000

34.91

0.85

7.0000

5.95

0.85

2,865.0000

2,435.25

0.85

7.0000

5.94

0.85

7.0000

5.92

0.85

14.0000

11.83

0.84

7.0000

5.91

0.84

7.0000

5.89

0.84

2,736.0000

2,298.51

0.84

11.0000

9.24

0.84

7.0000

5.88

0.83

12.0000

9.97

0.83

3,843.0000

3,189.69

0.82

1,215.0000

1,000.31

0.81

35.0000

28.36

0.81

3,346.0000

2,710.26

0.81

1,239.0000

1,001.11

0.81

11.0000

8.88

0.80

101.0000

81.14

0.80

1,245.0000

999.86

0.80

1,246.0000

1,000.04

0.80

1,247.0000

1,000.22

0.80

7.0000

5.61

Recent Trades

Price

Size

Time

1.0001

16.0000

10:17:51

1.0002

5.0000

10:17:53

1.0002

5.0000

10:17:53

1.0002

17.0000

10:17:53

1.0001

26.0000

10:17:53

1.0002

500.0000

10:17:54

1.0001

30,449.0000

10:17:55

1.0001

365.0000

10:17:55

1.0001

37,901.0000

10:17:55

1.0001

17,107.0000

10:17:55

1.0001

17.0000

10:17:55

1.0001

99.0000

10:17:56

1.0002

9.0000

10:17:56

1.0001

473.0000

10:17:56

1.0002

330.0000

10:17:56

1.0001

8,982.0000

10:18:00

1.0002

10.0000

10:18:00

1.0002

16.0000

10:18:00

1.0002

798.0000

10:18:01

1.0002

34.0000

10:18:01

1.0001

69.0000

10:18:01

1.0002

34.0000

10:18:01

1.0001

16.0000

10:18:02

1.0001

129.0000

10:18:03

1.0002

480.0000

10:18:03

1.0002

1,505.0000

10:18:03

1.0002

1,486.0000

10:18:03

1.0002

7.0000

10:18:03

1.0002

17.0000

10:18:04

1.0001

1,812.0000

10:18:04

1.0001

97.0000

10:18:04

1.0001

15.0000

10:18:05

1.0001

111.0000

10:18:05

1.0001

413.0000

10:18:05

1.0001

325.0000

10:18:05

1.0001

494.0000

10:18:05

1.0001

17.0000

10:18:05

1.0001

300.0000

10:18:06

1.0001

50.0000

10:18:06

1.0002

568.0000

10:18:06

1.0001

5.0000

10:18:07

1.0002

17.0000

10:18:08

1.0001

1,768.0000

10:18:08

1.0001

395.0000

10:18:08

1.0002

113.0000

10:18:08

1.0002

10.0000

10:18:09

1.0002

42.0000

10:18:09

1.0001

521.0000

10:18:09

1.0001

17.0000

10:18:10

1.0002

10.0000

10:18:10

1.0001

86.0000

10:18:10

1.0002

21.0000

10:18:11

1.0002

101.0000

10:18:11

1.0002

17.0000

10:18:11

1.0001

7.0000

10:18:11

1.0001

37.0000

10:18:11

1.0001

41.0000

10:18:12

1.0002

12.0000

10:18:12

1.0001

29.0000

10:18:12

1.0002

6.0000

10:18:12

1.0001

12.0000

10:18:13

1.0001

29.0000

10:18:13

1.0001

75.0000

10:18:13

1.0001

218.0000

10:18:13

1.0001

17.0000

10:18:13

1.0002

31,719.0000

10:18:14

1.0002

9.0000

10:18:14

1.0002

5.0000

10:18:14

1.0002

17.0000

10:18:14

1.0002

78.0000

10:18:15

1.0001

204.0000

10:18:15

1.0002

81.0000

10:18:15

1.0001

165.0000

10:18:15

1.0001

17.0000

10:18:16

1.0001

68.0000

10:18:16

1.0001

32.0000

10:18:16

1.0001

22.0000

10:18:16

1.0001

14.0000

10:18:17

1.0001

32.0000

10:18:17

1.0001

31.0000

10:18:17

1.0001

1,603.0000

10:18:17

1.0002

8.0000

10:18:17

1.0001

196.0000

10:18:17

1.0001

2.0000

10:18:17

1.0001

1,339.0000

10:18:17

1.0002

194.0000

10:18:17

1.0001

56.0000

10:18:17

1.0001

119.0000

10:18:17

1.0001

31.0000

10:18:17

1.0001

96.0000

10:18:17

1.0001

143.0000

10:18:17

1.0001

31.0000

10:18:17

1.0001

420.0000

10:18:17

1.0001

140.0000

10:18:17

1.0001

140.0000

10:18:17

1.0001

78.0000

10:18:17

1.0001

129.0000

10:18:17

1.0001

151.0000

10:18:17

1.0001

53.0000

10:18:17

1.0001

140.0000

10:18:17

Login to View your open Positions

Login Now