English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7930
Open
0.80400000
Low
0.78400000
High
0.81100000
Vol
310,184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
5.6000
10.81
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
14.2500
26.51
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
36.9500
67.99
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
310.1100
564.40
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
2,958.2300
5,324.81
1.80
4.7700
8.58
1.79
6.9000
12.36
1.79
6.2000
11.10
1.79
382.6300
684.14
1.79
13.9400
24.88
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
160.4100
283.93
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
246.2200
433.35
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
187.4200
326.11
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
3.1300
5.41
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
432.0000
738.72
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
1,330.7700
2,262.31
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
199.4400
337.45
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
5.9200
9.99
1.69
3.0700
5.17
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
28.0500
46.84
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
10,396.3800
17,257.99
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
835.9500
1,379.32
1.65
49.7000
81.96
1.65
147.8500
243.66
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
276.4400
453.36
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.61
11,829.4200
19,045.37
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
4,342.6000
6,948.16
1.60
12.3200
19.69
1.59
6.1100
9.73
1.59
6.9000
10.98
1.59
7,281.4000
11,577.43
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
33.3800
52.71
1.57
290.2200
455.65
1.57
5.4800
8.58
1.56
171.9600
268.60
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,352.5100
5,196.39
1.54
5.5600
8.57
1.54
16.8400
25.93
1.53
3.3000
5.05
1.52
5.6500
8.58
1.52
65.6500
99.46
1.51
515.0100
776.64
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
12,828.5800
19,242.87
1.50
3.1100
4.65
1.49
13.4000
20.01
1.49
60.8500
90.67
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
1,010.7100
1,485.74
1.47
4,775.7900
7,010.86
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
5.4500
7.90
1.45
4.5000
6.52
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
2,784.1400
3,981.32
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
532.8200
756.60
1.42
70.1200
99.50
1.41
7.1300
10.05
1.41
5.4400
7.66
1.41
11.2900
15.87
1.40
399.7500
559.65
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
11.2900
15.73
1.39
10.8300
15.05
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
1,574.1400
2,172.31
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
3.6800
5.04
1.37
7.3000
9.99
1.37
11.2900
15.43
1.36
7.7600
10.57
1.36
3.7100
5.05
1.35
11.2900
15.29
1.35
1,085.4300
1,465.33
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
11.2900
15.14
1.34
3.7600
5.04
1.33
3.7900
5.04
1.33
11.2900
14.99
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
7.6100
10.05
1.32
7.5800
9.99
1.32
11.2900
14.85
1.31
6.0900
8.00
1.31
277.0300
362.36
1.30
11.2900
14.70
1.30
10,247.9600
13,322.35
1.30
500.0000
649.50
1.30
7.7000
9.99
1.30
5.0000
6.48
1.29
4,772.8700
6,157.00
1.29
9,716.0000
12,523.92
1.29
11.2900
14.54
1.28
3.9300
5.04
1.28
39.0600
50.00
1.28
21.8200
27.84
1.28
11.2900
14.39
1.27
13.2000
16.80
1.27
47.2800
60.05
1.26
11.2900
14.25
1.26
43.6800
55.04
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,504.1400
1,880.18
1.25
511.2900
638.60
1.25
363.0500
452.00
1.24
40.3200
50.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.24
11.2900
13.95
1.23
3,003.9900
3,706.92
1.23
2,032.0900
2,501.50
1.23
45.3900
55.83
1.23
407.7100
500.67
1.23
4.1200
5.05
1.22
11.2900
13.81
1.22
90.6200
110.74
1.22
68.9800
84.16
1.22
96.0700
116.73
1.21
64.7700
78.37
1.21
9.2800
11.21
1.21
4.1900
5.05
1.20
7,188.7400
8,626.49
1.20
400.0000
479.60
1.20
15.4700
18.52
1.19
42.0100
49.99
1.19
4.2600
5.05
1.18
11.2900
13.37
1.18
8.5800
10.15
1.18
2,561.2300
3,022.25
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
58.3000
68.21
1.17
17.2100
20.10
1.17
3,871.6600
4,510.48
1.16
3,910.4300
4,536.10
1.16
11.2900
13.06
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
9.7400
11.21
1.15
47.8200
54.99
1.15
300.0000
344.70
1.15
4.4100
5.05
1.14
11.2900
12.92
1.14
43.8500
49.99
1.14
8.5000
9.67
1.13
27.0400
30.64
1.13
11.2900
12.77
1.13
53.1800
60.09
1.13
124.9300
140.55
1.12
455.2400
511.23
1.12
473.8000
530.66
1.12
11.2900
12.62
1.12
8.5800
9.58
1.11
153.8500
170.93
1.11
45.0400
49.99
1.11
4.5500
5.05
1.11
8.2700
9.15
1.11
15.8600
17.53
1.10
9.0600
9.99
1.10
3,178.0600
3,495.87
1.10
200.0000
219.80
1.09
8.6700
9.48
1.09
11.2900
12.33
1.09
50.4600
55.00
1.09
13.5300
14.73
1.09
4.6500
5.05
1.08
354.1300
382.46
1.08
11.2900
12.18
1.08
551.7400
593.67
1.08
6.3500
6.83
1.07
8.7600
9.39
1.07
134.1900
143.72
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
229.6600
245.28
1.07
11.2900
12.04
1.07
4.7400
5.05
1.06
47.1600
49.99
1.06
4.8300
5.10
1.05
11.2900
11.88
1.05
8.8400
9.29
1.05
11,082.4300
11,636.55
1.05
4.8300
5.05
1.04
57.6800
59.99
1.04
11.2900
11.73
1.03
7.8200
8.09
1.03
8.9200
9.20
1.03
48.5400
50.00
1.03
11.2900
11.58
1.03
204.9200
210.04
1.02
10.5500
10.77
1.02
49.0100
49.99
1.01
11.2900
11.44
1.01
983.3300
993.16
1.01
111.8900
112.67
1.01
5.0200
5.05
1.00
4.9900
5.00
1.00
1,346.5400
1,349.23
1.00
2,117.7400
2,117.74
1.00
622.1600
621.54
0.99
9.1000
9.02
0.99
55.5600
55.00
0.99
192.8100
190.69
0.99
33.0000
32.60
0.99
11.2900
11.14
0.99
5.1200
5.04
0.98
229.6500
225.75
0.98
559.9600
549.32
0.98
2,619.3900
2,567.00
0.98
15.0100
14.69
0.97
11.2900
11.00
0.97
754.8300
734.45
0.97
9.2000
8.93
0.97
135.8900
131.81
0.97
9.5400
9.24
0.97
13.2000
12.76
0.97
5.2300
5.05
0.96
11.2900
10.85
0.96
910.0800
873.68
0.96
572.3800
548.34
0.96
39.8900
38.09
0.95
9.2900
8.84
0.95
202.4800
192.36
0.95
11.2900
10.70
0.95
5.3400
5.05
0.94
53.1900
50.00
0.94
201.9500
188.82
0.93
14.8300
13.85
0.93
12,884.8700
12,021.58
0.93
112.7600
105.09
0.93
5.4700
5.09
0.93
3,131.3600
2,912.16
0.93
5.4800
5.09
0.93
5.4900
5.09
0.93
5.5000
5.10
0.93
5.5000
5.09
0.93
5.5100
5.10
0.92
5.5100
5.09
0.92
5.5200
5.09
0.92
5.5300
5.10
0.92
22.8100
21.01
0.92
796.8600
733.11
0.92
5.5400
5.09
0.92
5.5500
5.09
0.92
5.5600
5.10
0.92
5.5600
5.09
0.92
15.0400
13.76
0.91
5.5700
5.09
0.91
5.5800
5.09
0.91
8,249.3000
7,523.36
0.91
5.5900
5.09
0.91
123.3600
112.26
0.91
5.6100
5.10
0.91
16.9000
15.35
0.91
5.6200
5.10
0.91
5.6200
5.09
0.91
5.6300
5.10
0.90
5.6400
5.10
0.90
5.6400
5.09
0.90
5.6500
5.10
0.90
5.6600
5.10
0.90
661.6100
595.45
0.90
805.6700
724.30
0.90
9.8700
8.86
0.90
15.2500
13.68
0.90
5.6900
5.10
0.90
16.9800
15.20
0.89
5.7000
5.10
0.89
118.0300
105.40
0.89
5.7100
5.09
0.89
5.7200
5.10
0.89
111.2900
99.05
0.89
5.7500
5.11
0.89
15.3200
13.60
0.89
1,137.2300
1,008.72
0.89
5.7500
5.09
0.89
118.7500
105.09
0.88
5.7600
5.09
0.88
5.7700
5.09
0.88
33.7700
29.79
0.88
5.7800
5.09
0.88
2,371.2700
2,086.72
0.88
5.8000
5.10
0.88
5.8000
5.09
0.88
5.8100
5.10
0.88
5.8200
5.10
0.88
5.8200
5.09
0.87
5.8300
5.10
0.87
5.8400
5.10
0.87
5.8400
5.09
0.87
5.8500
5.10
0.87
178.2700
155.09
0.87
17.1500
14.90
0.87
5.8700
5.10
0.87
5.8800
5.10
0.87
5.8800
5.09
0.87
19.0900
16.51
0.86
5.9000
5.10
0.86
5.9000
5.09
0.86
15.6700
13.51
0.86
5.9200
5.10
0.86
64.0600
55.09
0.86
5.9300
5.09
0.86
5.9400
5.10
0.86
5.9500
5.10
0.86
17.2400
14.76
0.86
5.9600
5.10
0.85
68.7200
58.69
0.85
5.9700
5.09
0.85
5.9800
5.09
0.85
1,845.7600
1,570.74
0.85
714.4300
607.27
0.85
6.0000
5.09
0.85
6.0100
5.10
0.85
43.6200
36.95
0.85
15.8700
13.43
0.85
189.2700
159.93
0.84
2,432.0500
2,052.65
0.84
17.3300
14.61
0.84
6.0500
5.09
0.84
6.0600
5.10
0.84
694.3200
583.23
0.84
6.0700
5.09
0.84
6.0800
5.10
0.84
6.0900
5.10
0.84
6.1000
5.10
0.84
6.1000
5.09
0.83
6.1100
5.10
0.83
6.1200
5.10
0.83
6.1200
5.09
0.83
6.1300
5.09
0.83
77.6700
64.47
0.83
475.6300
394.30
0.83
6.1500
5.09
0.83
6.1600
5.09
0.83
6.1700
5.10
0.83
2,350.7500
1,939.37
0.82
6.1800
5.09
0.82
729.6400
600.49
0.82
3,607.7900
2,965.60
0.82
6.2100
5.10
0.82
67.1800
55.09
0.82
6.2200
5.09
0.82
6.2300
5.10
0.82
17.5300
14.32
0.82
1,197.4800
977.14
0.82
6.2500
5.09
0.81
1,919.4700
1,562.45
0.81
3,130.9200
2,545.44
0.81
709.5800
576.18
0.81
1,540.2200
1,249.12
0.81
525.0300
425.27
0.81
2,571.2000
2,080.10
0.81
1,443.4800
1,166.33
0.81
450.5500
363.59
0.81
316.6400
255.21
0.81
1,252.3400
1,008.13
0.80
111.9300
89.99
0.80
98.4500
79.06
0.80
441.4300
354.03
0.80
1,861.7300
1,491.25
0.80
579.6300
463.70
0.80
1,553.2800
1,241.07
0.80
95.7700
76.42
0.80
10.0300
7.99
0.80
332.1900
264.42
0.80
1,891.8900
1,504.05
0.79
1,751.2100
1,390.46
0.79
1,045.8000
829.32
0.79
0.79
1,505.2600
1,190.66
0.79
1,338.3100
1,057.26
0.79
1,028.3200
811.34
0.79
1,942.1400
1,530.41
0.79
2,475.4300
1,948.16
0.79
820.0200
644.54
0.79
624.2300
490.02
0.78
2,221.6500
1,739.55
0.78
407.0000
318.27
0.78
344.8800
269.35
0.78
1,487.0500
1,159.90
0.78
216.6600
168.78
0.78
212.3000
165.17
0.78
223.8600
173.94
0.78
650.8700
505.08
0.78
73,894.7100
57,268.40
0.77
11.0000
8.50
0.77
168.5500
130.12
0.77
6.4900
5.00
0.77
136.8900
105.41
0.77
798.2400
612.25
0.77
1,050.0000
804.30
0.76
11.2900
8.63
0.76
2,360.8900
1,796.64
0.76
903.9400
686.99
0.76
6.6300
5.01
0.75
108.1700
81.24
0.75
813.8200
610.37
0.75
10.8900
8.11
0.74
675.7300
502.07
0.74
16.0400
11.89
0.74
67.5600
49.99
0.74
31.6000
23.32
0.74
57.7100
42.42
0.73
68.2100
50.00
0.73
212.3800
155.04
0.73
6.8600
5.00
0.73
182.7000
132.46
0.72
350.0000
252.70
0.72
69.4400
50.00
0.72
20.8900
15.00
0.72
1,200.0000
859.20
0.72
114.1100
81.59
0.71
31.6000
22.53
0.71
54.8900
39.08
0.71
84.5000
60.00
0.71
407.0600
288.61
0.71
16.8600
11.89
0.70
468.0000
329.47
0.70
266.3100
187.22
0.70
94.2700
65.99
0.70
11.2900
7.89
0.70
716.3300
500.00
0.70
12.2000
8.50
0.70
18.8200
13.08
0.69
55.6200
38.60
0.69
37.3600
25.89
0.69
265.7000
183.33
0.69
10.0000
6.88
0.69
11.2900
7.73
0.68
73.5200
49.99
0.68
15.0000
10.17
0.68
147.7100
100.00
0.67
11.2900
7.59
0.67
390.8200
261.85
0.66
14.5600
9.64
0.66
88.9500
58.71
0.66
24.2000
15.95
0.65
1,150.3000
750.00
0.65
276.9200
180.00
0.65
11.2900
7.29
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
11.2900
7.15
0.63
7.9300
5.00
0.63
100.0000
63.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
25.0100
15.51
0.61
8.9400
5.48
0.61
3,254.1600
1,981.78
0.61
184.0000
111.87
0.61
11.2900
6.85
0.60
9.1300
5.50
0.60
3,757.6900
2,254.61
0.59
11.2900
6.71
0.59
5,055.6200
2,997.98
0.59
17.7400
10.48
0.58
4,120.3400
2,406.28
0.58
14.6200
8.51
0.58
11.2900
6.56
0.58
17.4000
10.00
0.57
8.7800
5.00
0.57
11.2900
6.40
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
32.9500
18.25
0.55
51.7200
28.50
0.54
15.6400
8.51
0.54
11.2900
6.11
0.54
25.0000
13.38
0.53
47.6900
25.37
0.53
11.2900
5.96
0.52
9.6300
5.01
0.52
22.9400
11.81
0.51
300.0000
153.00
0.51
66.8100
33.81
0.50
9.9300
5.00
0.50
11.2900
5.67
0.50
240.0000
120.00
0.49
11.2900
5.52
0.48
1,691.9600
805.37
0.47
10.6500
5.01
0.46
11.2900
5.23
0.46
13.2000
6.02
0.45
455.7300
205.08
0.42
11.9200
5.01
0.40
1,662.5000
665.00
0.39
22.9500
9.00
0.39
25.8400
10.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.34
257.2600
87.73
0.34
907.9200
305.97
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.7930
19.7800
10:09:49
0.7930
19.7600
10:09:49
0.7930
70.1200
10:09:49
0.7930
70.1200
10:09:49
0.7930
12.8300
10:09:50
0.7930
57.2000
10:09:50
0.7940
70.0300
10:09:50
0.7940
69.9400
10:09:50
0.7940
70.1200
10:09:52
0.7940
70.0300
10:09:52
0.7940
13.0900
10:09:52
0.7940
56.8500
10:09:52
0.7940
70.1200
10:09:54
0.7940
69.9400
10:09:54
0.7940
69.7700
10:09:54
0.7940
70.0300
10:09:55
0.7940
69.7700
10:09:55
0.7940
69.7700
10:09:55
0.7940
69.6800
10:09:56
0.7940
69.6000
10:09:56
0.7940
30.5200
10:09:57
0.7940
39.6000
10:09:57
0.7940
69.9400
10:09:57
0.7940
69.8600
10:09:57
0.7940
69.8600
10:09:57
0.7940
69.7700
10:09:57
0.7940
69.7700
10:09:57
0.7940
70.0300
10:09:58
0.7940
69.9400
10:09:59
0.7940
69.8600
10:09:59
0.7940
69.7700
10:09:59
0.7940
69.7700
10:09:59
0.7940
69.6800
10:09:59
0.7940
69.6800
10:09:59
0.7930
19.8300
10:10:00
0.7930
1.9000
10:10:00
0.7950
70.1200
10:10:01
0.7950
70.0300
10:10:02
0.7950
69.9400
10:10:02
0.7950
69.8600
10:10:02
0.7950
69.7700
10:10:02
0.7950
7.5900
10:10:05
0.7950
7.5400
10:10:05
0.7950
54.9900
10:10:05
0.7950
69.9400
10:10:05
0.7950
69.8600
10:10:05
0.7950
69.8600
10:10:05
0.7950
69.7700
10:10:05
0.7950
69.9400
10:10:06
0.7950
69.8600
10:10:07
0.7950
69.7700
10:10:07
0.7950
69.6800
10:10:07
0.7950
32.3800
10:10:07
0.7950
37.2200
10:10:07
0.7950
45.7900
10:10:07
0.7950
537.9200
10:10:07
0.7950
69.6000
10:10:07
0.7940
19.8100
10:10:07
0.7940
355.0500
10:10:07
0.7950
19.6800
10:10:12
0.7950
19.6600
10:10:13
0.7950
19.6300
10:10:13
0.7950
19.6300
10:10:13
0.7950
7.5400
10:10:24
0.7930
344.5100
10:10:37
0.7930
376.4000
10:10:37
0.7930
644.4300
10:10:37
0.7930
50.0000
10:10:37
0.7920
545.0600
10:10:37
0.7920
655.2500
10:10:37
0.7920
646.0500
10:10:37
0.7920
83.3300
10:10:37
0.7920
1,517.8000
10:10:37
0.7920
79.3000
10:10:37
0.7920
76.8200
10:10:37
0.7920
126.0900
10:10:37
0.7920
61.9500
10:10:37
0.7920
12.5500
10:10:37
0.7910
114.4000
10:10:41
0.7910
274.6900
10:10:41
0.7910
16.5100
10:10:46
0.7920
284.0400
10:11:11
0.7920
83.3300
10:11:11
0.7930
583.4600
10:11:11
0.7930
395.1100
10:11:11
0.7930
8.3500
10:11:44
0.7930
14.8900
10:14:30
0.7930
19.0600
10:14:56
0.7910
6.4100
10:15:00
0.7930
145.7100
10:15:08
0.7930
25.8000
10:15:38
0.7920
7.2100
10:16:07
0.7930
13.2200
10:16:11
0.7930
14.2000
10:16:45
0.7930
8.0900
10:16:56
0.7930
6.1500
10:16:56
0.7920
117.1900
10:17:20
0.7910
193.0500
10:17:20
0.7910
19.5700
10:17:26
0.7910
9.9000
10:18:01