English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
51.87
Open
53.97000000
Low
51.83000000
High
54.60000000
Vol
427,310
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.30
157.4800
9,023.60
57.29
12.4150
711.26
57.28
0.2250
12.89
57.27
0.3730
21.36
57.26
26.0350
1,490.76
57.25
3.3140
189.73
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
6.3130
361.23
57.21
18.2340
1,043.17
57.20
19.9550
1,141.43
57.19
1.0910
62.39
57.16
0.0970
5.54
57.15
2.4410
139.50
57.14
0.4270
24.40
57.13
0.5930
33.88
57.12
0.3180
18.16
57.11
0.2900
16.56
57.10
1.9990
114.14
57.09
4.9320
281.57
57.08
0.2260
12.90
57.07
0.3040
17.35
57.06
0.5620
32.07
57.05
12.9030
736.12
57.04
0.9600
54.76
57.03
0.7450
42.49
57.02
0.7500
42.77
57.01
6.8060
388.01
57.00
3,175.3540
180,995.18
56.99
1.5910
90.67
56.98
0.3040
17.32
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.2130
524.59
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.0480
59.64
56.90
65.2660
3,713.64
56.87
0.4170
23.71
56.86
0.1090
6.20
56.85
3.1580
179.53
56.84
6.4510
366.67
56.83
0.1690
9.60
56.82
0.1000
5.68
56.81
1.0780
61.24
56.80
309.5690
17,583.52
56.79
0.0910
5.17
56.78
12.7970
726.61
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
8.1370
461.77
56.74
6.9910
396.67
56.73
0.5150
29.22
56.72
1.1340
64.32
56.71
2.8860
163.67
56.70
35.5210
2,014.04
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
2.7310
154.77
56.66
1.9600
111.05
56.65
95.4660
5,408.15
56.64
0.5710
32.34
56.63
0.9520
53.91
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
22.4380
1,269.99
56.59
0.2950
16.69
56.58
0.2470
13.98
56.57
15.1610
857.66
56.56
374.7870
21,197.95
56.55
9.4300
533.27
56.54
0.9990
56.48
56.53
0.2200
12.44
56.52
0.7200
40.69
56.51
3.1850
179.98
56.50
2,193.2930
123,921.05
56.49
21.1850
1,196.74
56.48
0.6720
37.95
56.47
0.4720
26.65
56.46
0.7740
43.70
56.45
0.2270
12.81
56.44
2.3160
130.72
56.43
1.0530
59.42
56.42
0.1980
11.17
56.40
28.4710
1,605.76
56.39
0.2430
13.70
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
1.0520
59.28
56.34
2.2180
124.96
56.33
3.0930
174.23
56.32
1.3820
77.83
56.31
11.0490
622.17
56.30
14.1690
797.71
56.29
0.3230
18.18
56.28
2.0260
114.02
56.27
23.7080
1,334.05
56.25
0.5810
32.68
56.24
0.8320
46.79
56.23
0.0980
5.51
56.22
1.6690
93.83
56.21
0.2150
12.09
56.20
1,893.6630
106,423.86
56.19
6.9720
391.76
56.18
1.0000
56.18
56.17
14.7050
825.98
56.15
355.1750
19,943.08
56.14
0.2300
12.91
56.13
0.4920
27.62
56.12
0.9420
52.87
56.11
0.2210
12.40
56.10
13.7780
772.95
56.09
0.1280
7.18
56.08
5.7060
319.99
56.07
0.5820
32.63
56.06
0.3690
20.69
56.05
2.5040
140.35
56.04
0.0990
5.55
56.03
0.1790
10.03
56.02
1.3070
73.22
56.01
0.2470
13.83
56.00
3,016.2130
168,907.93
55.99
6.3040
352.96
55.98
10.1240
566.74
55.97
0.2260
12.65
55.95
0.5790
32.40
55.94
0.1200
6.71
55.93
10.0000
559.30
55.92
0.8040
44.96
55.91
0.6360
35.56
55.90
82.7860
4,627.74
55.89
0.4550
25.43
55.88
50.3420
2,813.11
55.87
0.9240
51.62
55.86
0.5330
29.77
55.85
2.2520
125.77
55.84
0.2130
11.89
55.82
0.3040
16.97
55.81
0.4920
27.46
55.80
9.7130
541.99
55.78
27.8550
1,553.75
55.77
0.2740
15.28
55.76
1.1570
64.51
55.75
1.0830
60.38
55.73
13.6650
761.55
55.72
0.0990
5.52
55.71
6.1580
343.06
55.70
11.0460
615.26
55.69
0.5360
29.85
55.68
2.4250
135.02
55.67
1.1110
61.85
55.66
0.9410
52.38
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
3.2040
178.17
55.60
82.0820
4,563.76
55.59
0.3470
19.29
55.58
69.9300
3,886.71
55.56
0.8480
47.11
55.55
9.2690
514.89
55.54
0.1270
7.05
55.53
0.3340
18.55
55.51
0.5670
31.47
55.50
125.6980
6,976.24
55.49
0.1260
6.99
55.48
0.7380
40.94
55.47
0.1880
10.43
55.46
0.5010
27.79
55.45
0.5680
31.50
55.44
0.0910
5.05
55.43
0.6000
33.26
55.42
0.2650
14.69
55.41
1.3450
74.53
55.40
3.5200
195.01
55.38
14.2130
787.12
55.37
2.7990
154.98
55.36
6.7220
372.13
55.35
3.9180
216.86
55.34
1.2230
67.68
55.33
0.5610
31.04
55.32
1.0690
59.14
55.31
0.6170
34.13
55.30
31.7890
1,757.93
55.29
5.6050
309.90
55.28
1.3290
73.47
55.27
1.0630
58.75
55.25
4.1440
228.96
55.24
0.3280
18.12
55.23
0.1500
8.28
55.22
0.2330
12.87
55.21
0.0990
5.47
55.20
22.3340
1,232.84
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
35.4180
1,954.01
55.15
0.3480
19.19
55.14
2.4970
137.68
55.13
0.1110
6.12
55.12
1.0460
57.66
55.11
0.8990
49.54
55.10
7.6310
420.47
55.08
0.6450
35.53
55.06
0.8780
48.34
55.05
2.1040
115.83
55.04
1.2840
70.67
55.02
1.6040
88.25
55.01
0.9410
51.76
55.00
2,087.1060
114,790.83
54.99
4.6550
255.98
54.98
3.5740
196.50
54.97
3.9810
218.84
54.96
0.2720
14.95
54.95
0.0980
5.39
54.94
0.1690
9.28
54.93
0.7240
39.77
54.92
3.0480
167.40
54.91
0.6050
33.22
54.90
94.4370
5,184.59
54.88
0.2300
12.62
54.87
2.3780
130.48
54.86
0.7460
40.93
54.85
60.4300
3,314.59
54.83
0.1160
6.36
54.82
0.2750
15.08
54.80
18.1640
995.39
54.79
0.7620
41.75
54.78
12.8940
706.33
54.77
0.5630
30.84
54.76
1.0330
56.57
54.75
1.6200
88.70
54.74
2.1180
115.94
54.73
74.0790
4,054.34
54.72
0.3590
19.64
54.71
2.3840
130.43
54.70
35.7730
1,956.78
54.69
5.3800
294.23
54.68
0.3320
18.15
54.67
8.4350
461.14
54.66
1.5770
86.20
54.65
8.9670
490.05
54.64
1.7300
94.53
54.63
0.9050
49.44
54.62
6.3860
348.80
54.61
0.4540
24.79
54.60
2.3190
126.62
54.59
7.7810
424.76
54.58
0.6570
35.86
54.57
5.8800
320.87
54.56
0.3980
21.71
54.55
17.7950
970.72
54.54
0.0920
5.02
54.53
0.0980
5.34
54.52
24.1110
1,314.53
54.51
0.8100
44.15
54.50
283.5510
15,453.53
54.49
0.7730
42.12
54.48
8.6570
471.63
54.46
0.4830
26.30
54.44
0.4420
24.06
54.43
4.2670
232.25
54.41
0.1540
8.38
54.40
34.5810
1,881.21
54.39
103.2010
5,613.10
54.38
2.7680
150.52
54.37
19.1950
1,043.63
54.36
0.4470
24.30
54.35
0.9380
50.98
54.34
0.5710
31.03
54.33
1.8660
101.38
54.32
0.3950
21.46
54.30
0.3400
18.46
54.29
0.3850
20.90
54.28
0.8140
44.18
54.27
1.3110
71.15
54.26
2.8150
152.74
54.25
15.6860
850.97
54.24
0.2990
16.22
54.23
0.0990
5.37
54.22
1.1150
60.46
54.21
0.4960
26.89
54.20
5.1680
280.11
54.18
0.4040
21.89
54.17
2.4790
134.29
54.16
1.4540
78.75
54.15
0.1110
6.01
54.14
0.2790
15.11
54.13
0.3060
16.56
54.12
1.2860
69.60
54.11
0.3730
20.18
54.10
2.1130
114.31
54.09
1.5610
84.43
54.08
0.7500
40.56
54.07
0.5120
27.68
54.06
0.1200
6.49
54.05
22.6990
1,226.88
54.03
0.1030
5.57
54.02
0.3240
17.50
54.01
0.8490
45.85
54.00
638.5630
34,482.40
53.99
0.9610
51.88
53.97
58.9490
3,181.48
53.96
0.0990
5.34
53.95
15.7490
849.66
53.94
0.5870
31.66
53.93
0.1790
9.65
53.92
0.2320
12.51
53.91
2.6020
140.27
53.90
2.2250
119.93
53.89
80.1780
4,320.79
53.87
0.1130
6.09
53.86
24.1350
1,299.91
53.85
1.3290
71.57
53.84
4.6700
251.43
53.83
0.1160
6.24
53.82
2.6450
142.35
53.81
0.4400
23.68
53.80
0.8270
44.49
53.78
1.0000
53.78
53.77
0.1200
6.45
53.76
0.6360
34.19
53.75
0.2570
13.81
53.74
0.5090
27.35
53.73
0.4580
24.61
53.72
0.5530
29.71
53.71
0.5360
28.79
53.70
65.4380
3,514.02
53.69
0.3270
17.56
53.68
1.4010
75.21
53.67
2.1990
118.02
53.66
0.8050
43.20
53.65
0.3210
17.22
53.63
0.1560
8.37
53.62
1.8820
100.91
53.61
0.3260
17.48
53.60
15.3520
822.87
53.59
0.9930
53.21
53.58
1.9790
106.03
53.57
1.9030
101.94
53.56
0.2340
12.53
53.55
0.6210
33.25
53.53
0.3050
16.33
53.52
0.0970
5.19
53.51
1.6210
86.74
53.50
7.9810
426.98
53.49
3.4840
186.36
53.48
6.3570
339.97
53.47
0.0980
5.24
53.46
5.1350
274.52
53.45
1.2480
66.71
53.44
0.2330
12.45
53.43
1.2290
65.67
53.42
0.1100
5.88
53.41
0.0990
5.29
53.40
2.0120
107.44
53.39
0.2830
15.11
53.38
55.8180
2,979.56
53.37
0.1030
5.50
53.36
0.8670
46.26
53.35
1.0080
53.78
53.34
0.3380
18.03
53.33
1.4110
75.25
53.32
0.1270
6.77
53.31
0.5000
26.66
53.30
8.1880
436.42
53.29
0.3520
18.76
53.28
0.3110
16.57
53.27
0.4420
23.55
53.26
0.4340
23.11
53.25
2.6900
143.24
53.24
0.7920
42.17
53.23
1.1970
63.72
53.22
0.1280
6.81
53.21
0.3420
18.20
53.20
15.2070
809.01
53.19
0.3650
19.41
53.18
41.2330
2,192.77
53.16
0.2270
12.07
53.15
55.8180
2,966.73
53.14
0.7000
37.20
53.13
0.4780
25.40
53.12
1.1480
60.98
53.11
0.4100
21.78
53.10
0.5440
28.89
53.09
3.3950
180.24
53.08
0.5720
30.36
53.07
0.2760
14.65
53.05
0.4340
23.02
53.04
0.7150
37.92
53.03
1.1390
60.40
53.02
1.9000
100.74
53.01
3.0910
163.85
53.00
8.7840
465.55
52.99
0.1520
8.05
52.98
2.0790
110.15
52.96
2.8250
149.61
52.95
1.8970
100.45
52.94
0.5240
27.74
52.93
0.2380
12.60
52.92
57.8290
3,060.31
52.91
5.6310
297.94
52.90
1.5210
80.46
52.89
2.2460
118.79
52.88
0.1140
6.03
52.87
570.8570
30,181.21
52.86
2.3800
125.81
52.85
0.2640
13.95
52.84
0.1140
6.02
52.83
2.4200
127.85
52.82
5.6040
296.00
52.81
0.1970
10.40
52.80
62.4590
3,297.84
52.79
2.9990
158.32
52.78
1.8350
96.85
52.76
2.1720
114.59
52.75
0.2200
11.61
52.73
22.5290
1,187.95
52.72
2.1210
111.82
52.71
2.4760
130.51
52.70
0.4170
21.98
52.69
55.8180
2,941.05
52.68
1.0730
56.53
52.67
2.8480
150.00
52.66
3.1530
166.04
52.65
1.3970
73.55
52.64
2.4590
129.44
52.63
0.9090
47.84
52.62
0.4420
23.26
52.61
2.2480
118.27
52.60
1.4880
78.27
52.59
3.0270
159.19
52.58
1.0540
55.42
52.57
3.4870
183.31
52.56
0.7460
39.21
52.55
0.3360
17.66
52.54
18.8030
987.91
52.53
2.6500
139.20
52.52
1.7740
93.17
52.51
0.4250
22.32
52.50
4.4500
233.63
52.49
2.4070
126.34
52.48
1.9540
102.55
52.47
0.3010
15.79
52.46
85.8830
4,505.42
52.45
2.2660
118.85
52.44
0.4110
21.55
52.43
23.5590
1,235.20
52.42
0.4050
21.23
52.41
2.2620
118.55
52.40
26.6170
1,394.73
52.39
12.6550
663.00
52.38
12.2320
640.71
52.37
15.1070
791.15
52.36
12.3380
646.02
52.35
57.2480
2,996.93
52.34
1,944.7460
101,788.01
52.33
47.7480
2,498.65
52.32
103.1250
5,395.50
52.31
48.9140
2,558.69
52.30
46.8610
2,450.83
52.29
46.6300
2,438.28
52.28
79.0260
4,131.48
52.27
70.2550
3,672.23
52.26
48.7790
2,549.19
52.25
47.1020
2,461.08
52.24
55.7560
2,912.69
52.23
104.1320
5,438.81
52.22
67.7480
3,537.80
52.21
71.3390
3,724.61
52.20
49.1020
2,563.12
52.19
181.5970
9,477.55
52.18
50.1210
2,615.31
52.17
433.7680
22,629.68
52.16
29.9450
1,561.93
52.15
60.2330
3,141.15
52.14
360.8930
18,816.96
52.13
41.8170
2,179.92
52.12
610.4340
31,815.82
52.11
432.8740
22,557.06
52.10
492.3130
25,649.51
52.09
123.0040
6,407.28
52.08
255.3560
13,298.94
52.07
806.6630
42,002.94
52.06
411.5180
21,423.63
52.05
449.0380
23,372.43
52.04
248.9000
12,952.76
52.03
615.2210
32,009.95
52.02
373.9370
19,452.20
52.01
370.1930
19,253.74
52.00
304.9490
15,857.35
51.99
656.6940
34,141.52
51.98
596.4320
31,002.54
51.97
566.5260
29,442.36
51.96
696.5300
36,191.70
51.95
346.2480
17,987.58
51.94
475.0590
24,674.56
51.93
290.1950
15,069.83
51.92
356.9460
18,532.64
51.87
51.91
137.0210
7,112.76
51.90
198.5300
10,303.71
51.89
239.2840
12,416.45
51.88
463.3840
24,040.36
51.87
231.8120
12,024.09
51.86
448.0140
23,234.01
51.85
368.4130
19,102.21
51.84
581.3100
30,135.11
51.83
654.9110
33,944.04
51.82
400.9010
20,774.69
51.81
260.3070
13,486.51
51.80
453.4050
23,486.38
51.79
573.0050
29,675.93
51.78
437.2060
22,638.53
51.77
334.4100
17,312.41
51.76
451.2660
23,357.53
51.75
563.8790
29,180.74
51.74
371.9860
19,246.56
51.73
85.7050
4,433.52
51.72
365.5150
18,904.44
51.71
644.0790
33,305.33
51.70
237.1950
12,262.98
51.69
572.2070
29,577.38
51.68
220.7580
11,408.77
51.67
185.0050
9,559.21
51.66
413.2450
21,348.24
51.65
461.7320
23,848.46
51.64
51.7040
2,669.99
51.63
154.5940
7,981.69
51.62
79.4010
4,098.68
51.61
126.6100
6,534.34
51.60
398.3990
20,557.39
51.59
418.9990
21,616.16
51.58
91.6240
4,725.97
51.57
67.9030
3,501.76
51.56
69.7080
3,594.14
51.55
171.5320
8,842.47
51.54
47.4570
2,445.93
51.53
3.9720
204.68
51.52
5.3300
274.60
51.51
258.1110
13,295.30
51.50
112.4380
5,790.56
51.49
24.3380
1,253.16
51.48
1.9230
99.00
51.47
6.7560
347.73
51.46
0.4780
24.60
51.45
3.9330
202.35
51.44
1.6150
83.08
51.43
0.4670
24.02
51.42
1,973.0720
101,455.36
51.41
0.1920
9.87
51.40
7.6680
394.14
51.39
1.2770
65.63
51.38
0.1920
9.86
51.37
2.7750
142.55
51.36
1.1040
56.70
51.35
0.6470
33.22
51.34
0.4570
23.46
51.33
99.0680
5,085.16
51.32
58.7990
3,017.56
51.31
28.7500
1,475.16
51.30
80.5420
4,131.80
51.29
1.1330
58.11
51.28
1.6960
86.97
51.27
7.4940
384.22
51.26
29.3700
1,505.51
51.25
29.3820
1,505.83
51.24
2.6440
135.48
51.23
9.3930
481.20
51.22
76.1310
3,899.43
51.21
0.4650
23.81
51.20
10.3520
530.02
51.19
2.6250
134.37
51.18
3.3060
169.20
51.17
2.5440
130.18
51.16
0.9300
47.58
51.15
1.8740
95.86
51.14
4.0260
205.89
51.13
98.6370
5,043.31
51.12
6.6280
338.82
51.11
0.3170
16.20
51.10
40.6510
2,077.27
51.09
146.7930
7,499.65
51.08
0.3500
17.88
51.07
5.5400
282.93
51.06
589.8090
30,115.65
51.05
5.3020
270.67
51.04
4.4130
225.24
51.03
0.6070
30.98
51.02
0.6940
35.41
51.01
6.7850
346.10
51.00
383.9950
19,583.75
50.99
2.2320
113.81
50.98
0.3630
18.51
50.97
88.1440
4,492.70
50.96
2.3830
121.44
50.95
0.6250
31.84
50.94
7.9190
403.39
50.93
96.2810
4,903.59
50.92
12.6900
646.17
50.91
2.1970
111.85
50.90
44.7020
2,275.33
50.89
90.6400
4,612.67
50.88
18.0690
919.35
50.87
2.9910
152.15
50.86
57.7420
2,936.76
50.85
3.3630
171.01
50.84
3.0480
154.96
50.83
2.3890
121.43
50.82
1.5180
77.14
50.81
0.2350
11.94
50.80
4.8720
247.50
50.79
1.1760
59.73
50.78
0.3530
17.93
50.77
2.1290
108.09
50.76
501.0030
25,430.91
50.75
98.2360
4,985.48
50.74
0.1090
5.53
50.73
2.1830
110.74
50.72
59.2400
3,004.65
50.71
0.5100
25.86
50.70
198.4790
10,062.89
50.69
0.4060
20.58
50.68
1.9380
98.22
50.67
0.6330
32.07
50.66
3.5440
179.54
50.65
1.1580
58.65
50.64
0.3480
17.62
50.63
58.0350
2,938.31
50.62
0.5000
25.31
50.61
91.4320
4,627.37
50.60
236.5500
11,969.43
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
1.5940
80.61
50.56
301.1270
15,224.98
50.55
1.7470
88.31
50.53
0.7110
35.93
50.52
116.1480
5,867.80
50.51
0.5240
26.47
50.50
419.9640
21,208.18
50.49
71.1950
3,594.64
50.48
12.1420
612.93
50.47
0.2970
14.99
50.46
2.3210
117.12
50.45
5.3920
272.03
50.44
0.4660
23.51
50.43
7.5050
378.48
50.41
5.2940
266.87
50.40
98.9960
4,989.40
50.39
9.7880
493.22
50.38
1.0970
55.27
50.37
2.8240
142.24
50.36
1.5360
77.35
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.5380
1,235.00
50.32
0.8290
41.72
50.31
50.0000
2,515.50
50.30
3.3000
165.99
50.29
3.6150
181.80
50.28
0.1100
5.53
50.27
0.3940
19.81
50.26
2.1390
107.51
50.25
4.8200
242.21
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
2.4630
123.69
50.21
0.1030
5.17
50.20
12.6660
635.83
50.19
5.5530
278.71
50.18
86.4310
4,337.11
50.17
5.3670
269.26
50.16
1.3410
67.26
50.15
133.7200
6,706.06
50.14
6.9580
348.87
50.13
0.2620
13.13
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
13.0960
656.11
50.09
0.4870
24.39
50.08
0.4730
23.69
50.07
6.4420
322.55
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.5980
29.92
50.03
0.1100
5.50
50.02
10.9730
548.87
50.01
17.2300
861.67
50.00
2,759.8850
137,994.25
49.99
10.4380
521.80
49.98
0.7640
38.18
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
55.9690
2,795.65
49.94
1.2570
62.77
49.93
2.7250
136.06
49.92
5.2590
262.53
49.91
0.7650
38.18
49.90
54.0050
2,694.85
49.89
0.4590
22.90
49.88
2.2900
114.23
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.82
0.6750
33.63
49.81
1.1500
57.28
49.80
25.3310
1,261.48
49.77
0.6660
33.15
49.76
0.1210
6.02
49.75
51.8300
2,578.54
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
57.6260
2,865.16
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
3.0990
153.93
49.66
1.4970
74.34
49.65
0.3790
18.82
49.63
8.6030
426.97
49.62
5.2630
261.15
49.61
0.7000
34.73
49.60
38.7660
1,922.79
49.59
0.1200
5.95
49.58
0.9540
47.30
49.56
0.8350
41.38
49.55
2.2940
113.67
49.52
2.4890
123.26
49.51
0.7460
36.93
49.50
223.1870
11,047.76
49.49
55.8180
2,762.43
49.48
0.1070
5.29
49.47
0.2040
10.09
49.46
0.1630
8.06
49.45
0.6140
30.36
49.44
0.2420
11.96
49.43
0.3210
15.87
49.42
0.5140
25.40
49.40
1.3910
68.72
49.36
0.1490
7.35
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.32
0.1020
5.03
49.31
0.5120
25.25
49.30
0.4690
23.12
49.29
0.5830
28.74
49.28
5.3040
261.38
49.27
1.1240
55.38
49.26
57.2540
2,820.33
49.25
75.0000
3,693.75
49.24
9.0320
444.74
49.23
5.1500
253.53
49.22
0.3370
16.59
49.21
3.1270
153.88
49.20
7.7420
380.91
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.13
3.2780
161.05
49.11
1.2520
61.49
49.10
10.7550
528.07
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
1.8990
93.18
49.06
1.6500
80.95
49.05
1.2760
62.59
49.03
55.8180
2,736.76
49.02
0.1790
8.77
49.01
1.5220
74.59
49.00
171.7300
8,414.77
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.88
6.6860
326.81
48.87
5.1460
251.49
48.86
0.9060
44.27
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
6.2730
306.25
48.81
55.9280
2,729.85
48.80
2.0440
99.75
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
4.7160
229.81
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.3000
452.72
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.64
0.1240
6.03
48.60
5.5880
271.58
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
7.4180
360.07
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.6400
4,153.54
48.49
2.7670
134.17
48.48
24.6740
1,196.20
48.47
2.3830
115.50
48.45
0.4370
21.17
48.44
3.0700
148.71
48.43
3.7710
182.63
48.40
0.3200
15.49
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
3.2550
157.41
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
0.2300
11.12
48.32
0.5170
24.98
48.31
5.5480
268.02
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
12.0660
582.55
48.27
0.5360
25.87
48.26
0.4950
23.89
48.25
0.2040
9.84
48.23
3.6360
175.36
48.22
0.1110
5.35
48.20
1.8200
87.72
48.18
22.6490
1,091.23
48.16
0.2100
10.11
48.12
7.0110
337.37
48.11
0.6550
31.51
48.10
3.0640
147.38
48.07
10.7040
514.54
48.06
10.6730
512.94
48.05
1.6680
80.15
48.04
0.5280
25.37
48.03
0.1280
6.15
48.02
0.1300
6.24
48.01
5.7300
275.10
48.00
703.6330
33,774.38
47.96
0.3220
15.44
47.93
0.1150
5.51
47.90
51.6270
2,472.93
47.89
14.0210
671.47
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
0.4010
19.19
47.84
0.1600
7.65
47.83
0.2400
11.48
47.79
0.9740
46.55
47.78
0.3830
18.30
47.77
2.3450
112.02
47.76
0.1800
8.60
47.75
51.0000
2,435.25
47.73
0.6230
29.74
47.72
1.0000
47.72
47.71
0.4410
21.04
47.70
9.4480
450.67
47.69
3.5110
167.44
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
0.4290
20.45
47.65
0.2120
10.10
47.64
2.4610
117.24
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
33.4470
1,592.08
47.57
20.4400
972.33
47.56
0.5770
27.44
47.55
2.7250
129.57
47.54
6.7840
322.51
47.52
11.1580
530.23
47.50
125.3860
5,955.84
47.49
0.5710
27.12
47.46
6.0480
287.04
47.44
0.7980
37.86
47.42
0.3700
17.55
47.41
0.2320
11.00
47.40
0.3400
16.12
47.36
3.4490
163.34
47.35
0.4280
20.27
47.32
0.1390
6.58
47.31
1.4580
68.98
47.30
2.6780
126.67
47.29
0.3640
17.21
47.28
10.0000
472.80
47.27
0.1280
6.05
47.25
65.6240
3,100.73
47.24
12.0920
571.23
47.23
1.4930
70.51
47.22
3.1760
149.97
47.20
2.6840
126.68
47.19
0.4160
19.63
47.18
0.2500
11.80
47.17
0.8510
40.14
47.15
0.1100
5.19
47.12
0.2970
13.99
47.11
71.3660
3,362.05
47.10
535.3060
25,212.91
47.09
0.4080
19.21
47.08
0.3920
18.46
47.07
0.2570
12.10
47.06
0.6800
32.00
47.05
0.2150
10.12
47.04
0.1280
6.02
47.03
4.3050
202.46
47.02
0.1730
8.13
47.01
1.3280
62.43
47.00
6,211.1900
291,925.93
46.98
9.0780
426.48
46.97
0.2080
9.77
46.96
1.1070
51.98
46.94
0.2160
10.14
46.93
0.2550
11.97
46.91
0.6010
28.19
46.90
51.1270
2,397.86
46.89
0.1790
8.39
46.88
4.1700
195.49
46.87
0.1160
5.44
46.83
1.0000
46.83
46.81
0.1500
7.02
46.80
4.0740
190.66
46.78
0.8710
40.75
46.77
0.5370
25.12
46.76
0.6970
32.59
46.75
52.0010
2,431.05
46.74
0.1110
5.19
46.73
0.6880
32.15
46.72
2.5570
119.46
46.71
4.6620
217.76
46.70
1.6690
77.94
46.69
1.4670
68.49
46.68
0.6470
30.20
46.67
0.2340
10.92
46.66
1.2100
56.46
46.65
0.1160
5.41
46.63
0.2690
12.54
46.62
0.9660
45.03
46.60
215.1190
10,024.55
46.59
22.5930
1,052.61
46.58
1.6530
77.00
46.53
36.5350
1,699.97
46.52
0.3420
15.91
46.51
0.2460
11.44
46.50
54.7640
2,546.53
46.49
0.8540
39.70
46.48
0.1730
8.04
46.43
209.2140
9,713.81
46.41
0.2100
9.75
46.39
0.3370
15.63
46.38
0.1300
6.03
46.37
0.1850
8.58
46.36
0.8020
37.18
46.34
0.2100
9.73
46.33
0.3930
18.21
46.32
10.9270
506.14
46.31
0.2150
9.96
46.30
19.5750
906.32
46.29
7.3800
341.62
46.28
0.3920
18.14
46.26
0.1280
5.92
46.25
25.3480
1,172.35
46.24
11.6940
540.73
46.21
6.0480
279.48
46.20
15.5840
719.98
46.17
0.1200
5.54
46.16
0.5760
26.59
46.14
7.9750
367.97
46.13
2.1670
99.96
46.12
45.8230
2,113.36
46.11
0.7990
36.84
46.10
25.0750
1,155.96
46.08
0.2320
10.69
46.07
0.1100
5.07
46.06
0.5720
26.35
46.04
0.1550
7.14
46.02
2.0000
92.04
46.01
1.5370
70.72
46.00
582.6860
26,803.56
45.99
0.3040
13.98
45.98
17.7400
815.69
45.96
0.1460
6.71
45.94
1.8470
84.85
45.93
0.6200
28.48
45.91
3.1560
144.89
45.90
51.4750
2,362.70
45.89
5.2220
239.64
45.88
14.2450
653.56
45.86
4.0150
184.13
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
2.6580
121.82
45.81
7.0000
320.67
45.80
174.6720
7,999.98
Recent Trades
Price
Size
Time
51.9200
0.1450
10:18:21
51.9200
16.0630
10:18:21
51.9200
0.1930
10:18:21
51.9200
0.1160
10:18:21
51.9200
0.1060
10:18:21
51.9200
167.8020
10:18:21
51.9200
0.0970
10:18:21
51.9200
0.1010
10:18:21
51.9200
0.1010
10:18:21
51.9200
11.1220
10:18:21
51.9200
0.1010
10:18:21
51.9200
0.1020
10:18:21
51.9200
0.1020
10:18:21
51.9200
0.1010
10:18:21
51.9200
4.0000
10:18:21
51.9200
10.1650
10:18:21
51.9200
0.1020
10:18:23
51.9200
0.1010
10:18:23
51.9200
0.1010
10:18:23
51.9200
0.1020
10:18:23
51.9200
0.0970
10:18:23
51.9200
0.4680
10:18:23
51.9100
0.4850
10:18:23
51.9100
0.1020
10:18:25
51.9100
0.1020
10:18:25
51.9100
0.1010
10:18:25
51.9100
0.1000
10:18:25
51.9100
1.4580
10:18:25
51.9100
1.8630
10:18:25
51.9100
0.1020
10:18:26
51.9100
0.1020
10:18:26
51.9100
0.1000
10:18:26
51.9100
0.1020
10:18:26
51.9000
0.1010
10:18:32
51.9000
0.1160
10:18:32
51.9000
0.1020
10:18:32
51.9000
0.1020
10:18:32
51.9000
0.1000
10:18:32
51.9000
0.0990
10:18:32
51.9000
0.1020
10:18:32
51.8900
0.6000
10:18:35
51.8900
1.9980
10:18:36
51.8900
0.1010
10:18:41
51.8900
0.1160
10:18:41
51.8900
0.1930
10:18:41
51.8900
0.1010
10:18:41
51.8900
0.1060
10:18:41
51.8900
0.1020
10:18:41
51.8900
0.1020
10:18:41
51.8900
0.1000
10:18:41
51.8900
1.0300
10:18:41
51.8900
0.0990
10:18:41
51.8900
0.1020
10:18:41
51.8900
0.4330
10:18:41
51.8900
1.0200
10:18:42
51.8900
1.4260
10:18:42
51.8800
1.0150
10:18:44
51.8900
0.1020
10:18:47
51.8900
0.1020
10:18:47
51.8900
0.1010
10:18:47
51.8900
0.1010
10:18:47
51.8900
0.0990
10:18:47
51.8900
2.9720
10:18:47
51.8900
1.8630
10:18:47
51.8900
0.6180
10:18:48
51.8900
0.1010
10:18:48
51.8900
0.1020
10:18:48
51.8900
0.1010
10:18:48
51.8900
0.0990
10:18:48
51.8900
0.1020
10:18:48
51.8900
0.1010
10:18:48
51.8900
0.1020
10:18:48
51.9000
0.5370
10:18:48
51.9000
0.1020
10:18:49
51.9000
0.1020
10:18:49
51.9000
0.1010
10:18:49
51.9000
0.1010
10:18:49
51.9000
0.1930
10:18:49
51.9000
0.1010
10:18:49
51.9000
0.0990
10:18:49
51.9000
0.1020
10:18:49
51.9000
0.1010
10:18:49
51.9100
0.1010
10:18:50
51.9100
0.1450
10:18:50
51.9100
0.1010
10:18:50
51.9100
0.1060
10:18:50
51.9100
0.1930
10:18:50
51.9100
0.1010
10:18:50
51.9100
0.1020
10:18:50
51.9100
0.1020
10:18:50
51.9100
0.0150
10:18:50
51.9100
0.0860
10:18:58
51.9100
0.1020
10:18:58
51.9100
0.1020
10:18:58
51.9100
0.1010
10:18:58
51.9100
0.0990
10:18:58
51.9100
0.1010
10:18:58
51.9100
0.1020
10:18:58
51.9200
0.3090
10:19:02
51.9200
0.1350
10:19:06