English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.81100000
Low
1.66900000
High
1.82300000
Vol
478,505
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.24
2.7520
8.91
3.22
8.8940
28.60
3.20
312.4130
999.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
856.4510
2,655.00
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.02
20.0000
60.44
3.01
10.1000
30.37
3.00
196.3980
589.19
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.97
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.83
2.1200
6.00
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.80
109.2470
305.89
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
10.1000
28.18
2.79
15.2730
42.60
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
15.2730
42.43
2.78
4.4080
12.24
2.77
28.4790
78.92
2.77
15.2730
42.26
2.76
10.1000
27.91
2.76
15.2730
42.09
2.75
32.2000
88.55
2.75
15.2730
41.94
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
43.7170
119.61
2.74
15.2730
41.77
2.72
19.7670
53.85
2.71
29.0770
78.91
2.71
15.2730
41.44
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
15.2730
41.28
2.70
90.6040
244.63
2.70
4.5360
12.24
2.69
15.2730
41.11
2.69
29.3910
78.91
2.68
155.0360
415.81
2.68
25.3730
68.03
2.68
323.3100
866.47
2.67
4.5800
12.24
2.67
15.2730
40.78
2.66
15.2730
40.63
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
15.2730
40.46
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.64
15.2730
40.29
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
25.3730
66.65
2.62
4.6680
12.24
2.62
15.2730
39.95
2.61
15.2730
39.80
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
919.2910
2,390.16
2.60
7.2920
18.95
2.60
4.7140
12.24
2.60
15.2730
39.63
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
15.2730
39.47
2.58
5.8100
15.00
2.57
25.3730
65.28
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
15.2730
39.14
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.3510
6.00
2.55
15.2730
38.98
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
15.2730
38.81
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
79.1510
200.25
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
15.2730
38.49
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
76.6090
192.29
2.51
15.2730
38.32
2.50
2.3980
6.00
2.50
3,936.6360
9,841.59
2.50
4.8980
12.24
2.50
15.2730
38.15
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
15.2730
37.98
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
50.6620
125.44
2.48
4.9460
12.24
2.47
54.6860
135.07
2.47
21.3540
52.66
2.46
10.1000
24.89
2.46
32.1180
78.91
2.46
15.2730
37.50
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
21.4080
52.32
2.44
10.1000
24.61
2.43
15.2730
37.16
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
15.2730
37.01
2.42
6.1920
14.99
2.42
4.6740
11.31
2.42
8.0000
19.35
2.41
15.2730
36.84
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
51.7720
124.30
2.40
652.5860
1,566.21
2.40
13.1610
31.57
2.39
15.2730
36.50
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
30.2730
72.05
2.38
5.9920
14.24
2.37
7.2400
17.19
2.37
33.2830
78.91
2.37
15.2730
36.18
2.36
4.8830
11.52
2.36
17.8180
42.01
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
2,951.7150
6,936.53
2.35
51.2970
120.45
2.35
15.2730
35.85
2.34
33.6950
78.91
2.34
14.8340
34.71
2.34
31.3790
73.40
2.34
52.0910
121.79
2.34
22.6730
52.96
2.33
6.1030
14.24
2.33
89.7470
209.11
2.33
47.7320
111.17
2.33
15.2730
35.52
2.32
15.2730
35.36
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
4.8300
11.15
2.30
15.2730
35.19
2.30
10.1000
23.25
2.30
292.4390
672.61
2.29
15.2730
35.02
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
15.2730
34.87
2.28
4.8020
10.95
2.27
10.1000
22.97
2.27
21.7450
49.40
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
15.2730
34.53
2.26
5.0050
11.31
2.26
38.8010
87.65
2.26
34.9640
78.91
2.26
2.3650
5.33
2.25
2.7520
6.20
2.25
310.6850
699.35
2.25
22.0490
49.61
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
15.2730
34.21
2.24
17.9000
40.06
2.23
21.6610
48.28
2.23
35.4200
78.92
2.23
5.1720
11.52
2.23
24.0180
53.44
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
28.1830
62.51
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
15.2730
33.71
2.21
5.2200
11.52
2.20
8,941.6770
19,671.69
2.20
15.2730
33.54
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
54.5130
119.38
2.19
6.5060
14.24
2.19
15.2730
33.39
2.19
5.2720
11.52
2.18
18.9140
41.23
2.18
2.7540
6.00
2.18
22.7570
49.52
2.18
39.4260
85.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
15.2730
33.05
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
15.2730
32.88
2.15
93.6660
201.38
2.15
6.6320
14.25
2.15
4.8230
10.35
2.14
20.6470
44.25
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
49.9500
106.74
2.14
7.6110
16.26
2.13
15.2730
32.56
2.13
34.0000
72.45
2.13
6.6950
14.25
2.13
11.0990
23.62
2.13
13.4030
28.51
2.13
144.8770
307.86
2.12
41.2510
87.62
2.12
5.4260
11.52
2.12
15.2730
32.39
2.12
2.6440
5.60
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
22.0290
46.48
2.10
5.4780
11.52
2.10
1,738.9200
3,651.73
2.10
86.1960
180.67
2.09
61.9170
129.65
2.09
9.8630
20.62
2.09
74.3240
155.26
2.09
3.3330
6.95
2.09
47.9490
99.97
2.08
59.0510
123.00
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
272.4860
566.23
2.07
315.8220
654.70
2.07
59.0510
122.35
2.07
6.8810
14.25
2.07
25.0000
51.75
2.07
315.8210
653.12
2.07
74.3240
153.63
2.06
4.8020
9.91
2.06
275.1820
567.43
2.06
30.5020
62.86
2.06
2,118.7590
4,364.64
2.06
329.1930
677.15
2.06
77.0760
158.47
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
59.0510
121.11
2.05
21.8570
44.76
2.05
15.2730
31.25
2.05
59.0510
120.76
2.04
12.8300
26.21
2.04
2.7420
5.60
2.04
59.0510
120.46
2.04
74.3240
151.25
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
59.0510
119.81
2.03
38.9130
78.92
2.02
80.0150
161.95
2.02
5.6000
11.31
2.02
59.0510
119.16
2.02
7.0750
14.26
2.01
77.3050
155.61
2.01
24.7750
49.80
2.01
59.0510
118.52
2.00
5.7480
11.52
2.00
25.3730
50.82
2.00
59.0510
118.22
2.00
437.5990
875.20
2.00
11.3940
22.78
2.00
66.1900
132.18
1.99
20.0750
39.99
1.99
59.0510
117.57
1.99
59.0510
117.28
1.99
5.8010
11.51
1.98
227.5330
451.20
1.98
15.2730
30.26
1.98
59.0510
116.92
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
573.4940
1,132.65
1.97
20.5470
40.54
1.97
3.7500
7.40
1.97
74.3240
146.42
1.97
5.8590
11.52
1.96
59.0510
115.98
1.96
22.5450
44.19
1.96
59.0510
115.68
1.96
2.7520
5.39
1.95
59.0510
115.33
1.95
24.4280
47.63
1.95
25.3730
49.45
1.95
59.0510
115.03
1.95
5.9160
11.52
1.94
7.3360
14.25
1.94
59.0510
114.68
1.94
5.8300
11.31
1.94
15.2730
29.60
1.94
59.0510
114.38
1.94
3.1010
6.00
1.93
59.0510
114.09
1.93
5.9710
11.52
1.93
55.3940
106.74
1.93
59.0510
113.73
1.93
7.4050
14.25
1.92
10.1000
19.41
1.92
59.0510
113.44
1.92
325.4580
624.88
1.92
15.2730
29.26
1.92
59.0510
113.08
1.91
68.0100
129.90
1.91
7.4720
14.26
1.91
15.2730
29.11
1.91
59.0510
112.49
1.90
1,032.5940
1,961.93
1.90
59.0510
112.14
1.90
3.1630
6.00
1.90
25.3730
48.08
1.89
59.0510
111.84
1.89
6.0860
11.51
1.89
7.5400
14.25
1.89
59.0510
111.49
1.88
15.2730
28.77
1.88
59.0510
111.19
1.88
59.0510
110.84
1.88
2,942.2500
5,516.72
1.87
6.1460
11.52
1.87
15.2730
28.61
1.87
66.6640
124.80
1.87
217.1120
406.00
1.87
10.1000
18.87
1.87
59.0510
110.25
1.87
31.2100
58.24
1.86
5.6340
10.50
1.86
26.5490
49.46
1.86
59.0510
109.89
1.86
9.3070
17.31
1.86
8,620.4470
16,016.79
1.86
68.4530
127.12
1.86
72.9370
135.37
1.85
3.0220
5.60
1.85
15.2730
28.29
1.85
220.2320
407.43
1.85
165.2140
305.48
1.85
4.8020
8.87
1.85
59.0510
108.95
1.84
15.2730
28.12
1.84
69.1510
127.24
1.84
14.0140
25.77
1.84
3.1330
5.76
1.83
59.0510
108.30
1.83
15.2730
27.95
1.83
59.0510
108.00
1.83
55.1250
100.71
1.83
3.1330
5.72
1.82
59.0510
107.65
1.82
7.8240
14.26
1.82
21.6000
39.31
1.82
59.0510
107.35
1.81
10.1000
18.31
1.81
62.1840
112.68
1.81
15.2730
27.63
1.81
59.0510
106.71
1.81
7.8950
14.26
1.80
12.1390
21.89
1.80
59.0510
106.41
1.80
8.4940
15.30
1.80
3.1330
5.64
1.80
15.2730
27.46
1.80
59.0510
106.06
1.79
59.0510
105.76
1.79
7.9700
14.25
1.79
18.4060
32.89
1.79
16.5480
29.55
1.79
59.0510
105.41
1.78
77.2060
137.43
1.78
67.6290
120.31
1.78
20.0750
35.65
1.78
62.1840
110.38
1.77
170.1820
301.73
1.77
8.0430
14.25
1.77
608.1920
1,076.50
1.77
65.5620
115.98
1.77
492.6220
870.96
1.77
15.2730
26.97
1.76
59.0510
104.17
1.76
6.1130
10.77
1.76
766.1100
1,348.35
1.76
10.1000
17.77
1.76
62.0380
109.06
1.76
305.0060
535.90
1.76
8.1170
14.25
1.76
15.2730
26.80
1.75
59.0510
103.52
1.75
6.5740
11.52
1.75
3.1330
5.48
1.75
5.0020
8.75
1.75
939.6970
1,641.65
1.75
63.0000
109.94
1.74
73.1340
127.55
1.74
59.0510
102.87
1.74
71.1930
123.88
1.74
63.0000
109.49
1.74
140.1000
243.35
1.74
63.0000
109.37
1.74
69.6370
120.82
1.73
78.2730
135.65
1.73
10.1000
17.49
1.73
122.0510
211.27
1.73
63.0000
108.99
1.73
122.0510
210.66
1.73
574.3980
990.84
1.72
63.0000
108.61
1.72
524.2620
903.30
1.72
214.3960
369.19
1.72
100.9560
173.75
1.72
306.6830
527.49
1.72
77.3600
132.98
1.72
110.8740
190.48
1.72
218.5940
375.33
1.72
234.5270
402.45
1.72
458.4110
786.17
1.71
413.5720
708.86
1.71
399.7550
684.78
1.71
418.6560
716.74
1.71
722.2950
1,235.85
1.71
526.6740
900.61
1.71
241.3950
412.54
1.71
63.0000
107.60
1.71
698.6960
1,192.67
1.71
714.6360
1,219.17
1.71
1,784.0230
3,041.76
1.70
1,555.3560
2,650.33
1.70
1,659.4080
2,825.97
1.70
254.4080
433.00
1.70
60.0000
102.06
1.70
1.70
70.0350
118.99
1.70
228.2540
387.58
1.70
839.3590
1,424.39
1.70
2,095.0670
3,553.23
1.70
1,312.2610
2,224.28
1.69
1,350.4170
2,287.61
1.69
967.9740
1,638.78
1.69
428.7520
725.45
1.69
72.5120
122.62
1.69
888.3180
1,501.26
1.69
63.0000
106.41
1.69
459.4990
775.63
1.69
553.4260
933.63
1.69
400.3490
674.99
1.69
578.7440
975.18
1.68
544.8720
917.56
1.68
407.5190
685.85
1.68
317.9890
534.86
1.68
201.5830
338.86
1.68
78.2730
131.50
1.68
63.0000
105.78
1.68
144.4880
242.45
1.68
277.5100
465.38
1.68
63.0000
105.59
1.68
74.5510
124.87
1.67
63.0000
105.40
1.67
275.3190
460.33
1.67
7,827.2600
13,079.35
1.67
445.9890
744.80
1.67
144.0650
240.44
1.67
63.0000
105.08
1.67
240.1640
400.35
1.67
122.0510
203.34
1.66
3.1330
5.21
1.66
59.0510
98.08
1.66
197.1430
327.26
1.66
15.2730
25.32
1.66
58.5600
97.03
1.66
122.0510
201.99
1.65
3.0270
5.00
1.65
365.7190
603.80
1.65
215.9390
356.30
1.65
15.2730
25.15
1.65
59.0510
97.14
1.64
817.6460
1,343.39
1.64
182.8150
300.00
1.64
59.0510
96.78
1.64
22.2410
36.39
1.63
59.0510
96.49
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
506.4200
825.46
1.63
59.0510
96.14
1.63
15.2730
24.83
1.62
69.1510
112.23
1.62
87.1580
141.20
1.62
59.0510
95.49
1.62
3.0950
5.00
1.62
15.2730
24.67
1.61
59.0510
95.19
1.61
110.0700
177.21
1.61
19.5780
31.50
1.61
59.0510
94.89
1.61
64.7970
104.00
1.60
15.2730
24.50
1.60
499.3750
800.00
1.60
59.0510
94.54
1.60
1,577.0090
2,523.21
1.60
69.1510
110.36
1.59
15.2730
24.33
1.59
14.8460
23.62
1.59
73.0720
116.18
1.59
3.8260
6.08
1.59
59.0510
93.60
1.58
15.2730
24.18
1.58
67.0510
105.94
1.57
59.0510
92.95
1.57
15.2730
24.01
1.57
20.0000
31.40
1.57
69.1510
108.50
1.56
59.0510
92.30
1.56
15.2730
23.84
1.56
13.3210
20.78
1.56
59.0510
92.00
1.56
13.5580
21.11
1.55
59.0510
91.65
1.55
150.1950
232.80
1.55
59.0510
91.35
1.54
19.0000
29.34
1.54
72.7830
112.23
1.54
22.6180
34.83
1.54
59.0510
90.70
1.53
59.0510
90.41
1.53
15.2730
23.35
1.53
13.5410
20.69
1.53
59.0510
90.05
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
3.2880
5.00
1.52
59.0510
89.76
1.52
15.2730
23.18
1.52
69.1510
104.76
1.51
331.1250
500.00
1.51
59.0510
89.11
1.51
15.2730
23.02
1.50
59.0510
88.81
1.50
9,254.0210
13,881.03
1.50
59.0510
88.46
1.50
19.0160
28.45
1.49
59.0510
88.16
1.49
3.6550
5.45
1.49
14.9020
22.17
1.49
59.0510
87.81
1.49
15.2730
22.70
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
59.0510
87.51
1.48
1,000.0000
1,480.00
1.48
59.0510
87.22
1.48
15.2730
22.53
1.47
59.0510
86.86
1.47
3.7450
5.51
1.47
59.0510
86.57
1.46
15.2730
22.36
1.46
10.1000
14.76
1.46
66.7980
97.53
1.46
59.0510
85.92
1.45
15.2730
22.19
1.45
3.4460
5.00
1.45
434.0100
629.31
1.45
138.5010
200.13
1.44
65.2730
94.19
1.44
6,685.5630
9,640.58
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
15.2730
21.87
1.43
34.9650
50.00
1.42
15.2730
21.70
1.42
17.6050
25.00
1.42
4.8020
6.80
1.41
55.2730
77.93
1.41
10.1000
14.20
1.40
1,455.0300
2,037.04
1.38
8.1970
11.31
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2360
511.97
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
3,284.0650
4,325.11
1.32
8.0000
10.53
1.30
3,282.3170
4,276.86
1.30
65.8630
85.62
1.30
10.1000
13.11
1.29
4,828.9730
6,224.55
1.28
4,786.5520
6,122.00
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
4.6200
5.60
1.21
277.6850
336.00
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
10.1000
11.74
1.14
35.9060
40.75
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
10.1000
11.19
1.11
548.4300
606.02
1.10
103.2650
114.00
1.10
4.6360
5.10
1.08
10.1000
10.92
1.08
5.5550
6.00
1.05
10.1000
10.65
1.05
5.3440
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.03
146.3770
150.04
1.02
64.0750
65.61
1.02
17.5940
18.00
1.02
35.2290
36.00
1.02
52.8990
54.01
1.02
1,102.1310
1,124.17
1.02
176.6680
180.02
1.01
100.0000
100.90
1.00
6,355.1250
6,355.13
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
6.0000
5.72
0.95
26.3150
25.00
0.95
18.5370
17.59
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,111.1110
5,500.00
0.89
6.7410
6.00
0.88
11.3770
10.00
0.86
583.1870
500.37
0.78
6.3940
5.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.73
15.8170
11.50
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7010
111.8890
07:14:14
1.7030
56.4330
07:21:48
1.7040
28.2170
07:22:20
1.7040
14.1080
07:24:27
1.7040
8.1910
07:25:51
1.7040
8.1910
07:27:50
1.7050
120.0000
07:28:25
1.7040
63.0000
07:29:34
1.7040
293.4270
07:29:34
1.7030
131.2240
07:29:34
1.7030
178.8380
07:29:34
1.7060
120.0000
07:31:24
1.7080
120.0000
07:37:40
1.7080
152.6370
07:37:40
1.7090
51.5170
07:41:29
1.7080
10.5310
07:41:29
1.7080
10.5310
07:41:29
1.7080
63.0000
07:45:17
1.7070
63.0000
07:45:17
1.7070
292.9110
07:45:17
1.7070
63.0000
07:47:00
1.7080
63.0000
07:49:09
1.7070
281.8600
07:51:02
1.7070
11.0510
07:51:02
1.7070
120.0000
07:52:36
1.7060
293.0830
08:04:34
1.7050
57.7340
08:09:29
1.7040
25.7110
08:10:26
1.7040
18.2000
08:10:26
1.7040
11.4000
08:10:26
1.7040
7.1740
08:10:26
1.7030
11.7160
08:10:26
1.7030
17.5100
08:10:26
1.7030
276.0890
08:10:26
1.7010
63.0000
08:10:51
1.7010
218.8600
08:10:51
1.7010
63.0000
08:10:51
1.7010
175.5870
08:11:40
1.7010
13.2790
08:11:40
1.7010
63.0000
08:15:07
1.6990
59.0510
08:19:41
1.6980
63.0000
08:19:41
1.6980
159.8090
08:19:41
1.6980
120.0000
08:19:58
1.6980
120.0000
08:20:00
1.6970
4.9340
08:20:05
1.6990
63.0000
08:20:25
1.6990
120.0000
08:20:25
1.7000
63.0000
08:20:25
1.7000
131.2230
08:20:25
1.7000
6.9920
08:20:25
1.7010
100.2140
08:20:25
1.7010
103.9590
08:20:25
1.7010
164.6580
08:20:25
1.7010
593.0960
08:20:25
1.7000
4.9340
08:21:39
1.7000
78.3740
08:21:40
1.7000
86.9180
08:21:40
1.7000
322.9410
08:21:40
1.6990
281.8600
08:21:42
1.6990
281.8600
08:24:50
1.6990
12.4300
08:24:50
1.6980
63.0000
08:25:03
1.6970
63.0000
08:25:03
1.6970
99.0100
08:25:03
1.6980
120.0000
08:26:14
1.6980
24.5000
08:27:57
1.6980
44.9130
08:28:19
1.6990
63.0000
08:30:43
1.6990
23.6250
08:30:43
1.7000
281.8600
08:33:27
1.7000
12.2570
08:33:27
1.6980
63.0000
08:33:27
1.6990
63.0000
08:36:40
1.7000
63.0000
08:36:40
1.7000
120.0000
08:36:40
1.7000
198.7460
08:36:40
1.7010
63.0000
08:36:40
1.7010
80.4410
08:36:40
1.6990
281.8600
08:36:51
1.6990
12.4300
08:36:51
1.6980
120.0000
08:37:08
1.6990
69.5970
08:37:08
1.6990
63.0000
08:37:08
1.7000
164.6580
08:37:08
1.7000
171.1990
08:37:08
1.6990
120.0000
08:38:52
1.6990
83.9860
08:38:52
1.7000
63.0000
08:38:52
1.7010
63.0000
08:38:52
1.7010
164.6580
08:38:52
1.7010
93.5170
08:38:52
1.6990
63.0000
08:40:07
1.6980
63.0000
08:40:07
1.6980
155.8600
08:40:07
1.6990
120.0000
08:42:10
1.7000
63.0000
08:42:49
1.7000
72.1720
08:42:49
1.6990
63.0000
08:43:58
1.7010
3.0000
08:48:06