English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.71
Open
70.20000000
Low
69.10000000
High
71.78000000
Vol
17,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
163.5150
14,389.32
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.69
0.0830
7.28
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.0850
7.43
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.0830
7.19
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.66
0.0830
7.11
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.31
0.1920
16.38
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
165.4450
14,062.82
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.67
0.0840
7.11
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.3650
1,794.66
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.7000
58.59
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.0850
7.08
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2690
22.37
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.0840
6.95
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.34
1.0320
84.97
82.20
0.5050
41.51
82.19
0.2020
16.60
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.08
0.1590
13.05
82.03
0.0630
5.17
82.00
39.1300
3,208.66
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.82
0.0840
6.87
81.77
0.0660
5.40
81.76
0.5960
48.73
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
739.8220
59,925.58
80.98
0.2140
17.33
80.96
1.1120
90.03
80.94
1.8650
150.95
80.91
0.0840
6.80
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.3670
29.45
80.23
0.4450
35.70
80.21
0.0850
6.82
80.01
0.0840
6.72
80.00
729.0260
58,322.08
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
0.3230
25.68
79.35
31.0000
2,459.85
79.33
0.0920
7.30
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.14
0.0840
6.65
79.03
0.4450
35.17
79.00
0.0660
5.21
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.52
1.6740
131.44
78.50
0.7010
55.03
78.47
0.1750
13.73
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.4200
32.89
78.28
0.2860
22.39
78.26
0.1070
8.37
78.20
0.6930
54.19
78.13
0.0720
5.63
78.10
2.1020
164.17
78.08
0.0850
6.64
78.00
1.1880
92.66
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.70
1.2240
95.10
77.69
0.1300
10.10
77.66
0.0850
6.60
77.50
8.7700
679.68
77.43
0.0840
6.50
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
17.4640
1,344.73
76.94
3.0280
232.97
76.90
0.0800
6.15
76.88
35.9990
2,767.60
76.85
10.6560
818.91
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.61
0.0840
6.44
76.55
0.0880
6.74
76.52
0.2310
17.68
76.42
0.0850
6.50
76.35
1.5580
118.95
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.18
0.2310
17.60
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.10
0.2770
21.08
76.01
0.0850
6.46
76.00
3.1940
242.74
75.95
0.0740
5.62
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
0.2310
17.52
75.80
0.0850
6.44
75.72
0.1330
10.07
75.66
0.1340
10.14
75.60
0.2170
16.41
75.59
1.5740
118.98
75.54
0.4450
33.62
75.51
0.2310
17.44
75.50
0.2880
21.74
75.39
0.5290
39.88
75.35
0.2020
15.22
75.31
3.5560
267.80
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.18
0.2310
17.37
75.17
0.2230
16.76
75.02
2.4290
182.22
75.00
49.6710
3,725.33
74.99
0.2630
19.72
74.84
0.2310
17.29
74.82
1.5910
119.04
74.80
0.1290
9.65
74.79
0.0850
6.36
74.67
0.1360
10.16
74.60
0.6160
45.95
74.55
2.0930
156.03
74.51
0.2310
17.21
74.50
2.4220
180.44
74.48
0.0880
6.55
74.46
2.6450
196.95
74.41
0.4450
33.11
74.39
0.0850
6.32
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.29
0.0710
5.27
74.22
0.0850
6.31
74.20
0.1320
9.79
74.19
0.1370
10.16
74.17
0.3730
27.67
74.11
0.0710
5.26
74.10
0.0710
5.26
74.06
1.6070
119.01
74.00
0.0740
5.48
73.99
0.0850
6.29
73.97
0.0760
5.62
73.87
0.2630
19.43
73.84
0.3030
22.37
73.81
0.0720
5.31
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1360
10.02
73.68
3.0220
222.66
73.60
0.2140
15.75
73.53
0.0720
5.29
73.50
21.2950
1,565.18
73.47
0.0720
5.29
73.46
0.3010
22.11
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.25
0.8410
61.60
73.21
0.1380
10.10
73.20
0.0850
6.22
73.18
6.3190
462.42
73.17
0.2310
16.90
73.10
0.0880
6.43
73.00
2.0740
151.40
72.83
0.2310
16.82
72.81
0.0850
6.19
72.80
0.1320
9.61
72.78
0.1810
13.17
72.77
0.1840
13.39
72.76
0.2630
19.14
72.74
0.1390
10.11
72.72
0.2790
20.29
72.71
0.0850
6.18
72.70
0.0840
6.11
72.69
0.1400
10.18
72.68
0.1390
10.10
72.64
0.2800
20.34
72.57
1.6400
119.01
72.55
2.7770
201.47
72.52
0.0780
5.66
72.50
0.8500
61.63
72.44
0.1070
7.75
72.42
0.2870
20.78
72.41
0.0880
6.37
72.40
129.8570
9,401.65
72.39
0.5060
36.63
72.29
1.7550
126.87
72.25
0.1390
10.04
72.20
0.4450
32.13
72.17
0.0780
5.63
72.16
0.2310
16.67
72.11
0.1400
10.10
72.03
0.0850
6.12
72.02
0.0720
5.19
72.00
6.6310
477.43
71.97
0.0720
5.18
71.86
16.2380
1,166.86
71.83
26.6970
1,917.65
71.81
4.2600
305.91
71.78
0.1410
10.12
71.77
1.5370
110.31
71.76
1.5220
109.22
71.72
0.0880
6.31
71.67
0.4050
29.03
71.66
0.4410
31.60
71.64
0.0850
6.09
71.62
15.3700
1,100.80
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
1.6720
119.55
71.45
0.2020
14.43
71.40
7.8520
560.63
71.31
0.1420
10.13
71.30
0.4200
29.95
71.26
0.0850
6.06
71.25
0.0850
6.06
71.22
1.7300
123.21
71.20
0.6680
47.56
71.18
0.3570
25.41
71.12
0.4450
31.65
71.10
1.9300
137.22
71.08
0.2570
18.27
71.05
0.8560
60.82
71.03
0.0880
6.25
71.00
0.0740
5.25
70.98
0.8990
63.81
70.97
7.4220
526.74
70.88
40.2510
2,852.99
70.84
0.1430
10.13
70.82
0.2830
20.04
70.71
0.0780
5.52
70.69
4.1840
295.77
70.67
16.9860
1,200.40
70.66
4.1840
295.64
70.63
0.1440
10.17
70.62
4.3280
305.64
70.61
0.1440
10.17
70.60
0.2510
17.72
70.59
4.3300
305.65
70.58
0.1440
10.16
70.57
0.1440
10.16
70.56
0.1440
10.16
70.55
4.3290
305.41
70.54
0.1440
10.16
70.53
4.5460
320.63
70.52
4.3290
305.28
70.51
0.1440
10.15
70.50
0.3030
21.36
70.49
0.1440
10.15
70.48
4.3290
305.11
70.47
0.1440
10.15
70.46
0.1440
10.15
70.45
4.3290
304.98
70.44
0.1440
10.14
70.43
17.1860
1,210.41
70.42
3.8620
271.96
70.41
6.4160
451.75
70.40
0.1440
10.14
70.39
0.1440
10.14
70.38
0.2880
20.27
70.37
7.8840
554.80
70.36
0.1440
10.13
70.35
8.6960
611.76
70.34
5.4590
383.99
70.33
0.1440
10.13
70.32
5.9130
415.80
70.31
5.4590
383.82
70.30
5.9180
416.04
70.29
0.8140
57.22
70.28
10.8000
759.02
70.27
5.9180
415.86
70.26
0.1440
10.12
70.25
5.4590
383.49
70.24
0.1440
10.11
70.23
0.1440
10.11
70.22
1.7410
122.25
70.21
24.6630
1,731.59
70.20
1.7410
122.22
70.19
0.1440
10.11
70.18
11.1140
779.98
70.17
1.7410
122.17
70.16
1.7410
122.15
70.15
56.6070
3,970.98
70.14
19.2700
1,351.60
70.13
1.7410
122.10
70.12
3.4200
239.81
70.11
5.4590
382.73
70.10
11.0620
775.45
70.09
1.7410
122.03
70.08
21.8670
1,532.44
70.07
1.7400
121.92
70.06
8.4460
591.73
70.05
17.2460
1,208.08
70.04
9.6290
674.42
70.03
1.7400
121.85
70.02
5.4580
382.17
70.01
2.4500
171.52
70.00
15.6460
1,095.22
69.99
5.4580
382.01
69.98
8.9730
627.93
69.97
19.3220
1,351.96
69.96
1.7410
121.80
69.95
1.7410
121.78
69.94
3.4570
241.78
69.93
3.7870
264.82
69.92
3.5430
247.73
69.91
21.6280
1,512.01
69.90
3.3360
233.19
69.89
0.1440
10.06
69.88
0.6470
45.21
69.71
69.85
2.7030
188.80
69.84
2.1900
152.95
69.83
1.7410
121.57
69.82
5.6590
395.11
69.81
1.9380
135.29
69.80
3.4600
241.51
69.79
9.9740
696.09
69.78
15.1260
1,055.49
69.77
0.1440
10.05
69.76
3.8620
269.41
69.75
0.1440
10.04
69.74
1.7410
121.42
69.73
6.1690
430.16
69.72
1.7410
121.38
69.71
15.0110
1,046.42
69.70
5.4590
380.49
69.69
1.7410
121.33
69.68
1.7410
121.31
69.67
6.7750
472.01
69.66
1.7410
121.28
69.65
26.9180
1,874.84
69.64
11.2030
780.18
69.63
1.7410
121.23
69.62
1.7410
121.21
69.61
1.7410
121.19
69.60
1.7410
121.17
69.59
5.4590
379.89
69.58
1.7410
121.14
69.57
1.7410
121.12
69.56
57.9490
4,030.93
69.55
5.9230
411.94
69.54
3.3180
230.73
69.53
5.4590
379.56
69.52
1.7410
121.03
69.51
1.7410
121.02
69.50
12.8030
889.81
69.49
6.1270
425.77
69.48
1.7410
120.96
69.47
5.4590
379.24
69.46
80.6670
5,603.13
69.45
4.3280
300.58
69.44
102.6860
7,130.52
69.43
6.4910
450.67
69.42
5.4590
378.96
69.41
1.7410
120.84
69.40
0.1440
9.99
69.39
0.1440
9.99
69.38
103.7840
7,200.53
69.37
4.4150
306.27
69.36
3.8620
267.87
69.35
0.7200
49.93
69.34
4.3290
300.17
69.33
8.0470
557.90
69.32
21.9290
1,520.12
69.31
0.1430
9.91
69.30
0.1430
9.91
69.29
0.1430
9.91
69.28
78.3660
5,429.20
69.27
4.3280
299.80
69.26
0.1430
9.90
69.25
3.8610
267.37
69.24
48.7460
3,375.17
69.23
4.4920
310.98
69.22
3.8610
267.26
69.21
0.1430
9.90
69.20
4.3280
299.50
69.19
0.1430
9.89
69.18
0.1430
9.89
69.17
4.1250
285.33
69.16
8.0470
556.53
69.15
0.1440
9.96
69.14
75.7800
5,239.43
69.13
4.3180
298.50
69.12
21.8480
1,510.13
69.11
0.1440
9.95
69.10
4.3190
298.44
69.08
25.0760
1,732.25
69.06
25.9020
1,788.79
69.04
0.5800
40.04
69.03
4.1780
288.41
69.02
0.3620
24.99
69.01
3.9450
272.24
69.00
58.2840
4,021.60
68.99
4.1820
288.52
68.97
0.2900
20.00
68.96
0.0880
6.07
68.95
3.5230
242.91
68.94
3.3330
229.78
68.90
0.4520
31.14
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
1.7080
117.60
68.82
4.4670
307.42
68.80
0.4340
29.86
68.78
3.3880
233.03
68.76
21.8200
1,500.34
68.75
0.3760
25.85
68.70
5.1700
355.18
68.68
5.1720
355.21
68.65
25.5210
1,752.02
68.63
0.0850
5.83
68.61
1.7570
120.55
68.58
5.1800
355.24
68.52
0.2020
13.84
68.50
0.0740
5.07
68.42
0.1470
10.06
68.40
5.1930
355.20
68.39
0.2670
18.26
68.35
7.4220
507.29
68.33
0.4410
30.13
68.30
12.6800
866.04
68.27
0.0880
6.01
68.26
0.0850
5.80
68.19
2.2430
152.95
68.15
1.7250
117.56
68.14
0.5880
40.07
68.11
5.2150
355.19
68.00
3.8970
265.00
67.99
0.0780
5.30
67.92
0.1070
7.27
67.89
0.0850
5.77
67.87
0.4520
30.68
67.85
4.5370
307.84
67.75
0.0740
5.01
67.69
0.2410
16.31
67.60
13.7730
931.05
67.58
0.0880
5.95
67.53
0.0850
5.74
67.50
1.0850
73.24
67.46
1.7430
117.58
67.41
1.5000
101.12
67.37
0.2670
17.99
67.30
0.2320
15.61
67.27
0.7740
52.07
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.14
2.2780
152.94
67.11
0.0790
5.30
67.09
0.0790
5.30
67.05
0.1070
7.17
67.04
1.6910
113.36
67.03
0.0790
5.30
67.02
0.1630
10.92
67.01
1.3440
90.06
67.00
3.4920
233.96
66.90
1.3950
93.33
66.89
0.9990
66.82
66.86
0.4520
30.22
66.82
0.0750
5.01
66.81
0.0850
5.68
66.79
9.3460
624.22
66.78
1.8400
122.88
66.66
0.4410
29.40
66.52
0.3910
26.01
66.50
6.0170
400.13
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.34
0.0800
5.31
66.33
410.4500
27,225.15
66.30
0.9590
63.58
66.28
0.0800
5.30
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.08
2.3150
152.98
66.01
0.4800
31.68
66.00
4.0160
265.06
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.73
1.1260
74.01
65.72
0.3380
22.21
65.71
0.5640
37.06
65.65
21.6660
1,422.37
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.23
0.4760
31.05
65.20
0.1290
8.41
65.11
5.4540
355.11
65.03
2.4370
158.48
65.00
163.7960
10,646.74
64.93
0.3130
20.32
64.90
1.0420
67.63
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
2.9630
190.97
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.20
3.6490
234.27
64.17
0.5270
33.82
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
302.6890
19,372.10
63.99
0.0850
5.44
63.97
2.3910
152.95
63.91
0.4520
28.89
63.75
0.2450
15.62
63.71
0.2350
14.97
63.69
0.1070
6.81
63.68
0.0790
5.03
63.65
0.0850
5.41
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
11.2520
708.88
62.97
0.0850
5.35
62.96
0.4530
28.52
62.92
2.4310
152.96
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.8250
51.81
62.79
0.3480
21.85
62.75
0.0880
5.52
62.65
0.1440
9.02
62.63
0.0850
5.32
62.61
0.1590
9.95
62.50
84.0800
5,255.00
62.48
0.2680
16.74
62.44
0.4230
26.41
62.42
0.1590
9.92
62.41
1.4090
87.94
62.30
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
44.2570
2,743.93
61.96
0.0850
5.27
61.93
2.2110
136.93
61.91
0.6640
41.11
61.90
1.1060
68.46
61.87
2.4720
152.94
61.80
1.2910
79.78
61.72
0.0890
5.49
61.71
8.3610
515.96
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
125.9580
7,683.44
60.97
0.0850
5.18
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.81
2.5160
153.00
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.37
0.7960
48.05
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
102.0030
6,120.18
59.99
0.0880
5.28
59.82
0.5730
34.28
59.80
1.9110
114.28
59.76
2.5600
152.99
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
1.6120
96.16
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.13
0.9670
57.18
59.09
1.9900
117.59
58.95
0.1070
6.31
58.85
3.6050
212.15
58.83
0.2680
15.77
58.70
2.6060
152.97
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.17
0.3140
18.27
58.15
0.0940
5.47
58.13
0.4860
28.25
58.04
7.8630
456.37
58.00
28.6300
1,660.54
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
4.5120
259.67
57.54
1.3210
76.01
57.53
2.2020
126.68
57.52
0.4520
26.00
57.45
0.1070
6.15
57.20
1.0200
58.34
57.08
1.0480
59.82
57.05
2.6040
148.56
57.00
1.1570
65.95
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.41
1.3170
74.29
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
72.6060
4,065.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
6.4880
357.94
55.00
306.8220
16,875.21
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.19
1.0690
57.93
54.17
3.5650
193.12
54.16
0.4520
24.48
54.13
145.0030
7,849.01
54.11
0.0930
5.03
54.06
1.3780
74.49
54.00
297.7770
16,079.96
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.57
216.0780
11,575.30
53.56
1.8030
96.57
53.50
50.0950
2,680.08
53.41
2.7890
148.96
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.13
212.8260
11,307.45
53.00
329.9200
17,485.76
52.90
0.0960
5.08
52.77
1.0000
52.77
52.68
237.2750
12,499.65
52.52
8.9220
468.58
52.51
2.6770
140.57
52.50
4.7980
251.90
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.20
1.0000
51.20
51.16
1.5790
80.78
51.14
4.9080
251.00
51.00
347.1210
17,703.17
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.57
2.4820
125.51
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
383.2280
19,161.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.56
0.1620
8.03
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
320.0500
15,682.45
48.76
0.6000
29.26
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.50
1.0750
49.99
46.49
0.3150
14.64
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
329.5190
15,157.87
45.98
0.1220
5.61
45.92
1.8510
85.00
45.85
2.5180
115.45
45.54
0.2640
12.02
45.53
0.1320
6.01
45.51
0.9240
42.05
45.36
0.6650
30.16
45.35
1.1020
49.98
45.30
5.0970
230.89
45.00
351.6440
15,823.98
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
354.8370
15,257.99
42.50
30.2350
1,284.99
42.42
1.0000
42.42
42.40
0.1290
5.47
42.31
0.5680
24.03
42.30
0.1650
6.98
42.26
0.2840
12.00
42.24
0.1430
6.04
42.19
0.2860
12.07
42.18
0.2860
12.06
42.17
0.5720
24.12
42.15
0.1430
6.03
42.08
0.1430
6.02
42.06
2.8600
120.29
42.05
2.4310
102.22
42.04
0.7150
30.06
42.02
3.1460
132.19
42.01
0.7150
30.04
42.00
400.4550
16,819.11
41.99
0.7150
30.02
41.98
2.1450
90.05
41.97
1.2870
54.02
41.96
5.3070
222.68
41.95
1.0080
42.29
41.94
3.4560
144.94
41.93
2.0160
84.53
41.92
1.4400
60.36
41.91
2.0160
84.49
41.90
3.6000
150.84
41.89
1.1520
48.26
41.88
0.4320
18.09
41.87
1.2960
54.26
41.86
5.7600
241.11
41.84
0.5760
24.10
41.82
0.1440
6.02
41.20
0.6140
25.30
41.14
223.8770
9,210.30
41.00
385.6110
15,810.05
40.80
0.1250
5.10
40.76
0.2450
9.99
40.75
0.2500
10.19
Recent Trades
Price
Size
Time
69.7400
0.1440
10:11:05
69.7300
0.1440
10:11:05
69.7300
0.5590
10:11:05
69.7300
0.1440
10:11:10
69.7300
0.3040
10:11:10
69.7600
0.4090
10:11:35
69.7600
0.5780
10:11:40
69.7500
0.1440
10:11:42
69.7600
0.1440
10:12:07
69.7600
0.5290
10:12:07
69.7700
0.1440
10:12:07
69.7800
0.1440
10:12:07
69.7900
0.1440
10:12:07
69.7900
0.7680
10:12:07
69.7600
0.6110
10:12:10
69.8000
0.1440
10:12:14
69.8000
0.1560
10:12:14
69.7500
0.5630
10:12:45
69.7500
0.3370
10:13:00
69.7500
0.1440
10:13:00
69.7500
0.0190
10:13:00
69.7900
0.1440
10:13:18
69.8000
0.3440
10:13:18
69.8000
0.5000
10:13:18
69.8000
0.1440
10:13:18
69.8100
0.1440
10:13:19
69.8200
0.1440
10:13:19
69.8300
0.1440
10:13:19
69.8400
0.1440
10:13:19
69.8400
0.0240
10:13:19
69.8000
0.5350
10:13:20
69.8100
0.4720
10:13:45
69.8100
0.4930
10:14:10
69.8000
0.1440
10:14:33
69.7900
0.1440
10:14:33
69.7900
2.2560
10:14:33
69.7800
0.1440
10:14:35
69.7700
0.1440
10:14:35
69.7600
0.1440
10:14:35
69.7500
0.1440
10:14:35
69.7500
0.1890
10:14:35
69.7600
0.7050
10:14:35
69.7700
0.1440
10:14:35
69.7600
1.3540
10:14:47
69.7600
0.4030
10:14:55
69.7500
0.1440
10:15:15
69.7500
0.5570
10:15:15
69.7800
0.1440
10:15:19
69.7500
0.1440
10:15:38
69.7400
0.1440
10:15:38
69.7400
0.3560
10:15:38
69.7300
0.1440
10:16:00
69.7300
0.5370
10:16:00
69.7200
0.1440
10:16:18
69.7100
0.0760
10:16:25
69.7000
0.1440
10:16:25
69.6900
0.1440
10:16:25
69.6800
0.1440
10:16:25
69.6800
0.2300
10:16:25
69.7200
0.7050
10:16:35
69.7300
0.1440
10:16:35
69.7400
0.1440
10:16:37
69.7500
0.1440
10:16:37
69.7600
0.1440
10:16:37
69.7600
0.2120
10:16:37
69.7300
0.1440
10:16:54
69.7300
0.2560
10:16:54
69.7200
0.6000
10:17:00
69.7200
0.1440
10:17:00
69.7100
0.1150
10:17:00
69.7600
0.2880
10:17:30
69.7600
0.5000
10:17:30
69.7700
0.5000
10:17:30
69.7700
0.1440
10:17:30
69.7700
0.5000
10:17:30
69.7700
0.5000
10:17:30
69.7700
0.2300
10:17:30
69.7500
0.7000
10:17:40
69.7400
0.1440
10:17:40
69.7400
0.0020
10:17:40
69.7800
0.1440
10:18:09
69.7900
0.1440
10:18:09
69.8000
0.1440
10:18:09
69.8000
0.0680
10:18:09
69.7500
0.7250
10:18:35
69.8000
0.4320
10:18:45
69.8100
0.1440
10:18:45
69.8200
0.1440
10:18:45
69.8300
0.1440
10:18:45
69.8300
1.5120
10:18:45
69.8400
0.1440
10:18:45
69.8500
0.1440
10:18:45
69.8500
0.5000
10:18:45
69.8500
0.5000
10:18:45
69.8500
0.3120
10:18:45
69.8500
0.1880
10:18:45
69.8600
0.1440
10:18:45
69.8700
0.1440
10:18:45
69.8800
0.0250
10:18:45
69.8500
0.6370
10:19:00