English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0539
Open
0.05580000
Low
0.05340000
High
0.05650000
Vol
10,795,870
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
120.7200
17.05
0.14
222.6900
31.40
0.14
38.9800
5.49
0.14
147.4500
20.70
0.14
453.3700
63.47
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
15,483.5600
2,158.41
0.14
890.8200
123.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
4,053.9500
561.47
0.14
588.8900
81.38
0.14
38.9800
5.38
0.14
3,890.4300
536.88
0.14
7,311.8200
1,004.64
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
236.0000
32.21
0.14
60,000.0000
8,178.00
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
140.9000
19.11
0.14
38.9800
5.27
0.14
85.0000
11.49
0.14
2,485.1000
335.49
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,187.1400
159.31
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
140.9000
18.75
0.13
3,333.4600
443.35
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
396,326.9600
52,315.16
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
62.4000
8.21
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
98,676.9000
12,828.00
0.13
17,879.2500
2,322.51
0.13
4,669.8800
605.68
0.13
140.9000
18.23
0.13
887.8700
114.80
0.13
40,142.6000
5,178.40
0.13
1,609.9400
207.36
0.13
501.4000
64.53
0.13
85.5400
11.00
0.13
1,033.7500
132.53
0.13
71,989.9700
9,214.72
0.13
159.0800
20.28
0.13
9,289.0000
1,179.70
0.13
1,668.3500
210.21
0.13
100.0000
12.58
0.13
1,328.0400
166.93
0.13
5,705.6300
716.63
0.13
352.2800
44.21
0.13
269.6600
33.76
0.13
42,052.4600
5,256.56
0.12
1,471.9700
183.55
0.12
81.1400
10.11
0.12
140.9000
17.54
0.12
277.0000
34.46
0.12
4,825.5500
598.37
0.12
2,727.7000
337.69
0.12
1,386.0000
171.03
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
6,357.1600
782.57
0.12
4,304.4800
529.45
0.12
9,682.5700
1,189.99
0.12
100.8900
12.38
0.12
48.2000
5.90
0.12
190.9000
23.31
0.12
725.2600
88.48
0.12
1,187.1400
144.12
0.12
1,016.2700
123.17
0.12
3,626.4600
438.80
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
41,878.7100
5,042.20
0.12
223.1400
26.84
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
334,098.2900
40,091.79
0.12
144,873.6700
17,370.35
0.12
2,095.2200
251.01
0.12
140.9000
16.85
0.12
173.8200
20.70
0.12
27,111.7000
3,226.29
0.12
1,471.9700
175.02
0.12
68.4000
8.11
0.12
817.0400
96.74
0.12
1,546.9000
183.00
0.12
61.8700
7.30
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
140.9000
16.51
0.12
1,187.1400
139.01
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
262.0000
30.26
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
415.8800
47.83
0.11
1,520.4400
174.39
0.11
526.0200
60.12
0.11
312,332.3200
35,605.88
0.11
140.9000
15.99
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
92.9200
10.50
0.11
1,187.1400
133.91
0.11
140.9000
15.81
0.11
99.9000
11.19
0.11
287.5700
32.18
0.11
90.9900
10.17
0.11
132.0700
14.70
0.11
5,475.5400
608.88
0.11
49.0000
5.44
0.11
5,739.1000
637.04
0.11
171.3800
18.87
0.11
79,265.6900
8,719.23
0.11
6,899.1500
758.22
0.11
290.7500
31.92
0.11
52.0000
5.70
0.11
100,737.4700
11,030.75
0.11
51.1800
5.60
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
42,402.6600
4,621.89
0.11
7,265.4200
790.48
0.11
918.1900
99.81
0.11
140.9000
15.30
0.11
1,187.1400
128.80
0.11
375.0000
40.65
0.11
7,883.3600
851.40
0.11
564.9000
60.95
0.11
1,075.4600
115.72
0.11
2,553.1000
274.46
0.11
140.9000
15.12
0.11
165.5500
17.58
0.11
140.9000
14.95
0.11
344.9700
36.57
0.11
63,019.2700
6,617.02
0.10
190.9000
20.03
0.10
11,000.0000
1,151.70
0.10
1,628.9100
169.73
0.10
306.9400
31.89
0.10
197.3100
20.46
0.10
623.6000
64.54
0.10
3,147.3000
324.17
0.10
40,000.0000
4,100.00
0.10
140.9000
14.43
0.10
344.9700
35.29
0.10
558.7700
57.11
0.10
1,739.9200
177.47
0.10
100,000.0000
10,190.00
0.10
488.4200
49.62
0.10
1,802.7700
182.98
0.10
1,560.7000
157.94
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
171.7100
17.27
0.10
344.9700
34.67
0.10
240.4200
24.11
0.10
2,820.4800
282.61
0.10
94,411.5800
9,441.16
0.10
12,202.3000
1,219.01
0.10
4,011.0200
400.30
0.10
5,850.0000
583.25
0.10
404.8800
40.33
0.10
317.0200
31.54
0.10
269.4400
26.76
0.10
34,974.9500
3,462.52
0.10
3,442.7500
340.49
0.10
388.7000
38.40
0.10
344.9700
34.05
0.10
143.9200
14.19
0.10
135.3900
13.34
0.10
2,413.4000
237.48
0.10
211.6400
20.78
0.10
2,234.8900
219.24
0.10
31,114.5300
3,049.22
0.10
52.0000
5.09
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
47,730.5700
4,629.87
0.10
6,522.9100
632.07
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
15,664.0900
1,508.45
0.10
489.6900
47.11
0.10
3,072.2000
295.24
0.10
6,653.8200
638.77
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
100.9000
9.63
0.10
491.9200
46.88
0.10
3,190.8800
303.77
0.10
5,321.8900
505.58
0.09
12,291.5900
1,166.47
0.09
1,397.2700
132.18
0.09
3,369.7700
318.44
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
127.8700
11.99
0.09
11,360.1500
1,064.45
0.09
300.3100
28.11
0.09
13,344.9700
1,247.75
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
138.9200
12.86
0.09
871.8500
80.47
0.09
77.3800
7.13
0.09
6,321.4300
581.57
0.09
344.9700
31.67
0.09
1,000.0000
91.70
0.09
83.9200
7.66
0.09
953.1400
86.83
0.09
490.9400
44.68
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
344.9700
31.08
0.09
19,573.9000
1,761.65
0.09
554.4000
49.84
0.09
490.9400
43.99
0.09
2,151.7100
192.15
0.09
241.1900
21.47
0.09
842.7200
74.92
0.09
100.0000
8.88
0.09
98.6400
8.75
0.09
6,048.4800
535.90
0.09
344.9700
30.53
0.09
490.9400
43.35
0.09
164.8500
14.54
0.09
1,921.3100
169.08
0.09
4,634.0000
407.33
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
2,320.0100
201.84
0.09
402.9700
35.02
0.09
378.4200
32.77
0.09
465.3600
40.02
0.09
490.9400
42.12
0.09
19,664.2800
1,683.26
0.09
1,037.6700
88.72
0.09
344.9700
29.46
0.09
83.9200
7.16
0.09
7,585.8300
644.80
0.08
3,243.0500
275.33
0.08
83.9200
7.10
0.08
490.9400
41.48
0.08
719.5200
60.73
0.08
62.8700
5.30
0.08
87.7400
7.38
0.08
1,002.5100
84.21
0.08
479.4800
40.23
0.08
82.4200
6.91
0.08
10,599.6300
886.13
0.08
1,000.0000
83.50
0.08
485.6000
40.50
0.08
574.8600
47.89
0.08
1,202.3600
100.04
0.08
3,071.9600
255.28
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
1,133.3300
93.50
0.08
344.9700
28.43
0.08
3,000.0000
246.90
0.08
329.1200
27.05
0.08
490.9400
40.31
0.08
6,258.7500
513.22
0.08
350.0000
28.63
0.08
1,457.3900
118.78
0.08
83.9200
6.82
0.08
91.3300
7.41
0.08
62.4900
5.06
0.08
2,736.7800
221.41
0.08
83.9200
6.76
0.08
883.1500
71.09
0.08
2,500.7300
201.06
0.08
400.3500
32.15
0.08
10,135.4000
810.83
0.08
554.0000
44.21
0.08
490.9400
39.13
0.08
518.0800
41.24
0.08
91.3300
7.26
0.08
344.9700
27.39
0.08
593.5700
47.07
0.08
3,394.2600
268.15
0.08
16,809.1200
1,326.24
0.08
63.5100
5.00
0.08
574.8600
45.18
0.08
888.2300
69.55
0.08
4,542.9000
354.35
0.08
91.3300
7.11
0.08
1,000.0000
77.80
0.08
1,631.7000
126.78
0.08
270.6100
21.00
0.08
645.9800
50.00
0.08
1,594.9600
123.29
0.08
2,285.9000
176.01
0.08
428.8900
32.85
0.08
1,771.2700
135.50
0.08
91.3300
6.98
0.08
490.9400
37.46
0.08
7,599.6000
579.09
0.08
36,575.4100
2,779.73
0.08
524.1100
39.78
0.08
76.0000
5.75
0.08
5,116.1700
386.27
0.08
83.9200
6.32
0.08
1,802.0200
135.51
0.08
28,847.3800
2,163.55
0.07
236.1200
17.69
0.07
91.3300
6.83
0.07
937.7900
70.05
0.07
83.9200
6.26
0.07
1,342.2800
100.00
0.07
137.8300
10.25
0.07
70.3000
5.22
0.07
1,490.9400
110.48
0.07
232.5600
17.21
0.07
344.9700
25.49
0.07
20,000.0000
1,476.00
0.07
110.0000
8.11
0.07
15,635.0000
1,150.74
0.07
1,081.6300
79.50
0.07
175.2500
12.85
0.07
20,000.0000
1,462.00
0.07
61,489.9100
4,488.76
0.07
1,339.4800
97.51
0.07
428.8900
31.14
0.07
1,844.1300
133.70
0.07
942.2000
67.93
0.07
1,753.5500
126.26
0.07
91.3300
6.55
0.07
1,395.3400
99.91
0.07
280.0500
20.02
0.07
428.8900
30.58
0.07
20,000.0000
1,424.00
0.07
1,000.0000
71.10
0.07
54,649.6100
3,880.12
0.07
490.9400
34.81
0.07
5,229.0000
369.69
0.07
83.9200
5.92
0.07
520.0000
36.66
0.07
258.9000
18.17
0.07
16,069.3300
1,126.46
0.07
152,348.6500
10,664.41
0.07
749.8400
52.41
0.07
94.3300
6.58
0.07
5,143.4700
358.50
0.07
403.9000
28.11
0.07
5,200.0000
361.40
0.07
5,425.6600
376.00
0.07
1,698.2800
117.52
0.07
17,797.1900
1,228.01
0.07
16,881.6400
1,163.14
0.07
787.2100
54.08
0.07
175.2500
12.02
0.07
198,329.5000
13,585.57
0.07
84.6700
5.79
0.07
258.9000
17.66
0.07
39,891.8800
2,716.64
0.07
3,173.6400
215.81
0.07
919.0600
62.40
0.07
4,398.8800
297.80
0.07
258.9000
17.50
0.07
344.9700
23.29
0.07
84.6700
5.71
0.07
1,142.8200
76.91
0.07
760.0000
51.07
0.07
149.0300
10.00
0.07
534.1400
35.79
0.07
12,100.7400
809.54
0.07
1,205.9000
80.43
0.07
83.9200
5.59
0.07
409.9000
27.26
0.07
732.3600
48.56
0.07
955.1200
63.23
0.07
226.9200
15.00
0.07
16,060.1300
1,059.97
0.07
1,132.4500
74.63
0.07
412.6300
27.15
0.07
228.3100
15.00
0.07
1,334.9900
87.58
0.07
6,274.5300
410.98
0.07
183.4800
12.00
0.07
3,703.1300
241.81
0.07
9,994.7300
651.66
0.07
6,620.2100
430.98
0.07
8,274.9300
537.87
0.06
184.8900
12.00
0.06
528.7500
34.26
0.06
572.4700
37.04
0.06
736.0500
47.55
0.06
51,514.9200
3,322.71
0.06
84.6700
5.44
0.06
349.8100
22.46
0.06
2,918.1300
186.76
0.06
350.2300
22.38
0.06
84.6700
5.40
0.06
528.9800
33.64
0.06
158.0000
10.03
0.06
518.4000
32.81
0.06
1,080.3700
68.28
0.06
490.9400
30.98
0.06
5,463.3600
344.19
0.06
5,192.4700
326.61
0.06
5,264.8700
330.63
0.06
83.9200
5.25
0.06
38,048.5600
2,378.04
0.06
752.2800
46.94
0.06
182.2400
11.35
0.06
910.8400
56.65
0.06
37,615.8100
2,332.18
0.06
343.5700
21.27
0.06
344.9700
21.28
0.06
258.9000
15.95
0.06
1,869.6900
114.99
0.06
175.5800
10.78
0.06
833.7600
51.11
0.06
245.0900
15.00
0.06
342.5500
20.93
0.06
8,565.8700
522.52
0.06
1,101.8900
66.99
0.06
247.1100
15.00
0.06
676.4100
40.99
0.06
503.8400
30.48
0.06
490.9400
29.65
0.06
93,897.6400
5,633.86
0.06
609.3000
36.50
0.06
258.9100
15.43
0.06
1,008.4500
60.00
0.06
1,380.9700
82.03
0.06
182.4900
10.80
0.06
30,081.1400
1,774.79
0.06
93.4000
5.49
0.06
490.9400
28.82
0.06
1,884.4400
110.43
0.06
344.9700
20.15
0.06
161.7100
9.43
0.06
172.0000
10.01
0.06
30,500.8600
1,769.05
0.06
845.9400
48.90
0.06
350.8700
20.25
0.06
481.2700
27.72
0.06
9,460.0700
543.95
0.06
536.6000
30.80
0.06
401.3900
23.00
0.06
11,904.2400
680.92
0.06
13,390.1000
764.57
0.06
53,410.2100
3,044.38
0.06
16,379.7900
932.01
0.06
266.9600
15.16
0.06
176.3600
10.00
0.06
269.4300
15.25
0.06
38,083.3500
2,151.71
0.06
5,335.9200
300.95
0.06
6,439.5600
362.55
0.06
23,652.5300
1,329.27
0.06
26,356.2900
1,478.59
0.06
23,238.9600
1,301.38
0.06
49,608.6500
2,773.12
0.06
10,295.0700
574.46
0.06
10,224.0800
568.46
0.06
4,852.8000
269.33
0.06
4,905.0000
271.74
0.06
8,558.6300
473.29
0.06
6,725.0000
371.22
0.06
4,725.0000
260.35
0.06
10,973.4300
603.54
0.05
4,725.0000
259.40
0.05
5,113.1500
280.20
0.05
4,906.0000
268.36
0.05
15,992.8200
873.21
0.05
37,790.5200
2,059.58
0.05
33,286.4300
1,810.78
0.05
38,598.1800
2,095.88
0.05
102,473.5500
5,554.07
0.05
237,630.6900
12,855.82
0.05
85,747.6600
4,630.37
0.05
0.05
14,732.9200
794.10
0.05
132,189.6200
7,111.80
0.05
103,920.5300
5,580.53
0.05
81,635.0000
4,375.64
0.05
72,758.5000
3,892.58
0.05
19,152.2300
1,022.73
0.05
123,841.5900
6,600.76
0.05
5,261.0800
279.89
0.05
17,725.0000
941.20
0.05
19,930.5900
1,056.32
0.05
4,725.0000
249.95
0.05
4,986.8600
263.31
0.05
6,498.0500
342.45
0.05
4,725.0000
248.54
0.05
7,177.1800
376.80
0.05
5,973.1800
312.99
0.05
12,443.3400
650.79
0.05
2,100.3700
109.64
0.05
8,956.7300
466.65
0.05
2,148.9500
111.75
0.05
97.1800
5.04
0.05
193.0500
10.00
0.05
212.7600
11.00
0.05
193.7900
10.00
0.05
5,197.7700
267.69
0.05
5,707.1900
293.35
0.05
582.8700
29.90
0.05
99.6400
5.10
0.05
2,114.2700
108.04
0.05
4,529.7600
231.02
0.05
103.1500
5.25
0.05
6,221.8500
315.45
0.05
1,344.9700
68.06
0.05
13,592.3700
686.41
0.05
241.5100
12.10
0.05
381,467.9700
19,073.40
0.05
791.6600
39.50
0.05
344.9700
17.15
0.05
201.6100
10.00
0.05
591.4900
29.28
0.05
490.9400
24.15
0.05
4,828.8600
237.10
0.05
715.0800
35.04
0.05
9,218.6800
449.87
0.05
527.6300
25.64
0.05
1,838.9000
89.19
0.05
27,105.6700
1,301.07
0.05
344.9700
16.52
0.05
490.9400
23.47
0.05
490.9400
23.12
0.05
1,796.5800
84.44
0.05
128.2000
6.00
0.05
699.7100
32.68
0.05
490.9400
22.78
0.05
344.9700
15.94
0.05
650.7500
30.00
0.05
917.3900
42.20
0.05
120.0000
5.51
0.05
490.9400
22.44
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
344.9700
15.66
0.05
490.9400
22.14
0.05
42,704.8400
1,921.72
0.04
4,920.0500
220.91
0.04
344.9700
15.39
0.04
1,123.5900
50.00
0.04
693.6400
30.80
0.04
1,707.4500
75.13
0.04
835.9100
36.61
0.04
490.9400
21.16
0.04
7,809.1500
335.79
0.04
233.6400
10.00
0.04
896.8800
38.30
0.04
490.9400
20.86
0.04
2,364.0600
100.00
0.04
2,474.5000
104.42
0.04
1,904.6900
80.00
0.04
490.9400
20.57
0.04
239.8000
10.00
0.04
344.9700
14.32
0.04
2,560.3700
106.00
0.04
153,886.7200
6,355.52
0.04
242.7100
10.00
0.04
8,174.7800
335.17
0.04
174,926.1300
7,154.48
0.04
1,864.8000
76.08
0.04
490.9400
19.98
0.04
192,606.8600
7,781.32
0.04
129.4400
5.20
0.04
52,554.4300
2,107.43
0.04
526,977.7700
21,079.11
0.04
193,523.0300
7,721.57
0.04
490.9400
19.39
0.04
644.7800
25.15
0.04
154.6300
6.00
0.04
5,167.9600
200.00
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
4,886.0500
185.67
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
6,288.9500
232.69
0.04
161.2000
5.93
0.04
2,740.4700
100.03
0.04
137.3700
5.00
0.04
5,962.6700
216.44
0.04
1,763.0700
63.65
0.04
78,725.3600
2,834.11
0.04
169.0100
6.00
0.04
68,882.1900
2,417.76
0.04
1,415,524.9300
49,543.37
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
174.9200
6.00
0.03
1,117.6400
38.22
0.03
691.3900
23.30
0.03
6,186.1800
206.00
0.03
240.9600
8.00
0.03
34,899.3000
1,151.68
0.03
2,027.7400
66.10
0.03
11,265.4800
366.13
0.03
36,324.7800
1,176.92
0.03
1,841.6700
59.49
0.03
1,869.1500
60.00
0.03
71,148.4000
2,276.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
32,894.7300
1,000.00
0.03
175.0000
5.30
0.03
532.2300
16.02
0.03
18,693.4300
560.80
0.03
217.1900
6.47
0.03
41,245.7900
1,225.00
0.03
9,890.2700
290.77
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
490.2400
14.02
0.03
354.6300
10.00
0.03
2,196.4200
61.50
0.03
5,218.7500
144.56
0.03
1,126.0200
30.97
0.03
9,124.0900
250.00
0.03
3,000.0000
81.00
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
840.0000
21.00
0.02
500.0000
11.15
0.02
450.4600
10.00
0.02
1,994.1000
43.67
0.02
467.2800
10.00
0.02
25,223.9200
504.48
0.02
14,617.5700
277.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,000.0000
36.80
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0541
3,281.5700
07:23:25
0.0541
1,102.0400
07:26:02
0.0541
3,622.9600
07:26:02
0.0541
4,684.5900
07:26:02
0.0541
4,779.0900
07:26:35
0.0541
54.0900
07:26:35
0.0541
827.8800
07:29:25
0.0541
3,897.1200
07:29:27
0.0542
92.2500
07:29:35
0.0541
1,106.8800
07:31:49
0.0541
4,725.0000
07:31:49
0.0541
4,833.1800
07:31:49
0.0541
6,604.0000
07:31:49
0.0541
12,158.6400
07:31:49
0.0541
7.8000
07:32:10
0.0541
141.2900
07:32:10
0.0540
1,634.3300
07:32:28
0.0540
4,725.0000
07:32:28
0.0540
98.0200
07:32:28
0.0540
7,135.0500
07:32:28
0.0540
4,996.7300
07:32:28
0.0540
5,416.8000
07:32:28
0.0540
418.0000
07:32:28
0.0540
2,760.8700
07:32:28
0.0541
4,054.3800
07:33:10
0.0541
461.3300
07:33:45
0.0541
3,308.6800
07:34:10
0.0542
1,160.2000
07:38:02
0.0541
4,367.4000
07:42:10
0.0541
357.6000
07:42:10
0.0541
184.8400
07:45:45
0.0542
202.9500
07:47:12
0.0541
174.0600
07:48:48
0.0543
99.6800
07:57:13
0.0543
909.3000
07:58:54
0.0543
548.0000
08:07:08
0.0543
110.4900
08:07:20
0.0543
549.0000
08:07:42
0.0543
548.0000
08:09:07
0.0543
549.0000
08:09:07
0.0542
549.0000
08:11:08
0.0542
549.0000
08:11:08
0.0542
549.0000
08:11:08
0.0542
547.9700
08:11:08
0.0542
1,226.7300
08:12:59
0.0542
1,012.5000
08:14:02
0.0542
213.5100
08:14:02
0.0541
110.9000
08:16:49
0.0541
8,047.7500
08:16:49
0.0541
512.0000
08:16:49
0.0541
2,541.9700
08:16:50
0.0541
4,725.0000
08:17:47
0.0541
4,725.0000
08:17:47
0.0541
4,692.5400
08:18:34
0.0541
4,853.0000
08:18:34
0.0541
11,384.4800
08:18:34
0.0542
2,495.4000
08:18:34
0.0541
550.0000
08:21:44
0.0540
92.5900
08:25:42
0.0542
550.0000
08:27:18
0.0542
221.4000
08:27:46
0.0542
549.0000
08:27:46
0.0542
221.4000
08:29:06
0.0541
216.7500
08:30:03
0.0541
188.4200
08:30:24
0.0542
474.2900
08:30:36
0.0542
75.7100
08:30:36
0.0542
549.0000
08:31:14
0.0542
549.0000
08:31:14
0.0542
2,166.0200
08:31:18
0.0541
338.5600
08:33:27
0.0541
211.4400
08:33:27
0.0541
550.0000
08:33:27
0.0541
548.9800
08:33:27
0.0541
548.9800
08:33:27
0.0540
4,632.4100
08:34:01
0.0540
11,563.3600
08:34:01
0.0540
7,139.8100
08:34:01
0.0540
26,664.4200
08:34:01
0.0540
279.3900
08:34:16
0.0540
220.6100
08:34:16
0.0539
442.8000
08:37:27
0.0539
175.3700
08:38:29
0.0540
551.0000
08:39:02
0.0539
4,549.6300
08:41:01
0.0539
4,712.4000
08:41:01
0.0539
4,833.1800
08:41:01
0.0539
834.8700
08:41:50
0.0539
3,890.1300
08:43:14
0.0539
11,384.4800
08:43:14
0.0539
300.0000
08:43:14
0.0539
6,109.0000
08:43:14
0.0539
30,963.5500
08:43:14
0.0539
1,063.2900
08:43:14
0.0539
1,063.2900
08:43:14
0.0539
1,062.4000
08:43:14
0.0540
834.8700
08:43:16
0.0539
767.0000
08:45:30
0.0540
552.0000
08:46:14
0.0539
701.3000
08:47:17