English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3448
Open
0.35730000
Low
0.34140000
High
0.35810000
Vol
1,866,234
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
4,378.7000
2,846.16
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
16.0000
10.28
0.64
1,095.9000
701.38
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
9.6000
6.14
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
2,698.6000
1,705.79
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
9.6000
6.04
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
9.6000
5.95
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
9.6000
5.85
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
435.6000
264.84
0.61
11.5000
6.97
0.61
187.5000
113.64
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
7,371.5000
4,446.49
0.60
12,580.2000
7,579.57
0.60
14,408.4000
8,645.04
0.60
438.7000
263.09
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
243.0000
143.37
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
2,249.6000
1,313.77
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
11,000.0000
6,405.30
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
125.0000
72.25
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
125.0000
71.78
0.57
17.0000
9.75
0.57
1,989.4000
1,141.32
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
125.0000
71.31
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.44
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
371.7000
204.44
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
85.3000
46.06
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
510.2000
264.33
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,995.8000
1,497.90
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
66.3000
32.49
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
87.7000
42.10
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
80.0000
38.31
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
13.1000
6.18
0.47
10,000.0000
4,715.00
0.47
82.8000
39.02
0.47
36.2000
17.01
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
13.4000
6.09
0.45
11.5000
5.22
0.45
53.9000
24.47
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
22.8000
10.28
0.45
13.8000
6.21
0.45
1,567.7000
705.47
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
60.1000
26.92
0.45
125.0000
55.76
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
164.2000
72.25
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
50.5000
22.06
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,500.0000
5,872.50
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
1,226.2000
527.39
0.43
24.4000
10.49
0.43
104.3000
44.71
0.43
24.4000
10.46
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
18.1000
7.67
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,482.0000
622.44
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
13.8000
5.75
0.42
90.0000
37.45
0.42
415.0000
172.27
0.41
35.8000
14.84
0.41
24.9000
10.31
0.41
2,054.6000
847.73
0.41
32.4000
13.35
0.41
43.1000
17.70
0.41
40.6000
16.65
0.41
18.5000
7.58
0.41
13.9000
5.69
0.41
50.5000
20.57
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
25.4000
10.26
0.40
13.9000
5.60
0.40
49.0000
19.70
0.40
14.1000
5.66
0.40
25.6000
10.26
0.40
2,394.2000
957.68
0.40
20,000.0000
7,990.00
0.40
18.0000
7.18
0.40
15,000.0000
5,977.50
0.40
39.4000
15.67
0.40
18.1000
7.20
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
15,000.0000
5,955.00
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
681.9000
269.69
0.39
26.2000
10.34
0.39
14.2000
5.60
0.39
35.8000
14.11
0.39
13.7000
5.36
0.39
26.3000
10.30
0.39
14.3000
5.59
0.39
12.9000
5.04
0.39
28.2000
11.00
0.39
1,768.5000
688.65
0.39
462.2000
179.66
0.39
49.2000
19.11
0.39
26.4000
10.22
0.39
129.1000
49.95
0.39
14.3000
5.53
0.39
291.3000
112.62
0.39
95.0000
36.71
0.39
47.0000
18.15
0.39
30.0000
11.58
0.39
26.8000
10.33
0.39
18.5000
7.12
0.38
18.1000
6.96
0.38
35.8000
13.74
0.38
17.1000
6.55
0.38
38.4000
14.70
0.38
106.2000
40.46
0.38
17.0000
6.47
0.38
5,845.3000
2,221.21
0.38
55.0000
20.89
0.38
14.4000
5.46
0.38
27.2000
10.27
0.38
13.5000
5.08
0.38
13.5000
5.08
0.38
49.0000
18.41
0.38
11,530.7000
4,324.01
0.37
120.2000
45.00
0.37
1,399.5000
522.71
0.37
18.5000
6.90
0.37
14.6000
5.44
0.37
18.1000
6.72
0.37
328.8000
121.66
0.37
27.9000
10.27
0.37
285.4000
104.60
0.37
18.0000
6.59
0.37
14.7000
5.37
0.37
758.9000
277.00
0.36
35.8000
13.01
0.36
14.5000
5.26
0.36
15.4000
5.58
0.36
308.2000
111.57
0.36
73.0000
26.41
0.36
18.5000
6.69
0.36
32.5000
11.73
0.36
28.1000
10.14
0.36
30.0000
10.77
0.36
28.6000
10.26
0.36
18.1000
6.49
0.36
221.0000
79.12
0.36
17.0000
6.08
0.36
4,296.4000
1,535.96
0.36
1,146.4000
409.38
0.36
2,865.7000
1,022.77
0.36
4,303.8000
1,535.17
0.35
836.3000
296.22
0.35
356.6000
125.95
0.35
375.0000
132.41
0.35
29.1000
10.26
0.35
29.1000
10.25
0.35
29.1000
10.25
0.35
29.1000
10.25
0.35
29.1000
10.25
0.35
29.1000
10.24
0.35
29.1000
10.24
0.35
29.1000
10.24
0.35
29.1000
10.23
0.35
29.2000
10.27
0.35
67,029.2000
23,560.76
0.35
29.2000
10.26
0.35
29.2000
10.26
0.35
29.2000
10.26
0.35
29.2000
10.25
0.35
29.2000
10.25
0.35
29.2000
10.25
0.35
1,479.3000
518.94
0.35
29.2000
10.24
0.35
29.2000
10.24
0.35
29.2000
10.23
0.35
29.2000
10.23
0.35
29.3000
10.26
0.35
29.3000
10.26
0.35
29.3000
10.26
0.35
297.2000
104.02
0.35
29.3000
10.25
0.35
29.3000
10.25
0.35
29.3000
10.25
0.35
29.3000
10.24
0.35
29.3000
10.24
0.35
29.3000
10.24
0.35
400.4000
139.86
0.35
29.4000
10.27
0.35
29.4000
10.26
0.35
28.7000
10.02
0.35
2,077.3000
724.77
0.35
28.8000
10.05
0.35
3,545.9000
1,236.46
0.35
28.8000
10.04
0.35
343.8000
119.81
0.35
343.8000
119.78
0.35
541.0000
188.43
0.35
28.8000
10.03
0.35
453.2000
157.76
0.35
83,343.8000
29,003.64
0.35
343.8000
119.61
0.35
343.8000
119.57
0.35
1,130.8000
393.18
0.35
343.8000
119.50
0.35
343.8000
119.47
0.35
343.9000
119.47
0.35
8,275.2000
2,873.98
0.35
1,032.6000
358.52
0.35
343.9000
119.37
0.35
343.9000
119.33
0.35
657.9000
228.23
0.35
7,561.4000
2,622.29
0.35
343.9000
119.23
0.35
2,090.5000
724.57
0.35
67,662.5000
23,445.06
0.35
8,280.5000
2,868.37
0.35
7,561.5000
2,618.55
0.35
1,573.9000
544.88
0.35
344.0000
119.06
0.35
3,958.1000
1,369.50
0.35
3,029.1000
1,047.77
0.35
344.0000
118.96
0.35
23,961.2000
8,283.39
0.35
8,878.5000
3,068.41
0.35
517.4000
178.76
0.35
1,792.1000
618.99
0.35
344.0000
118.78
0.35
1,648.5000
569.06
0.35
452.1000
156.02
0.35
344.1000
118.71
0.34
0.34
315.0000
108.61
0.34
344.1000
118.61
0.34
344.1000
118.58
0.34
2,547.6000
877.65
0.34
1,070.1000
368.54
0.34
515.8000
177.59
0.34
1,445.1000
497.40
0.34
3,977.5000
1,368.66
0.34
6,426.9000
2,210.85
0.34
1,042.9000
358.65
0.34
10,246.8000
3,522.85
0.34
1,155.2000
397.04
0.34
10,588.0000
3,638.04
0.34
344.2000
118.23
0.34
1,905.7000
654.42
0.34
7,561.7000
2,595.93
0.34
344.2000
118.13
0.34
67,344.2000
23,105.80
0.34
3,502.0000
1,201.19
0.34
638.7000
219.01
0.34
344.2000
117.99
0.34
638.7000
218.88
0.34
638.9000
218.89
0.34
344.3000
117.92
0.34
2,090.9000
715.92
0.34
639.2000
218.80
0.34
2,727.7000
933.42
0.34
639.4000
218.74
0.34
912.3000
312.01
0.34
344.3000
117.72
0.34
639.6000
218.62
0.34
707.5000
241.75
0.34
5,711.0000
1,950.88
0.34
29.4000
10.04
0.34
83,344.4000
28,453.78
0.34
639.5000
218.26
0.34
324.1000
110.58
0.34
324.7000
110.76
0.34
28.8000
9.82
0.34
325.0000
110.79
0.34
28.8000
9.82
0.34
28.8000
9.81
0.34
325.1000
110.73
0.34
325.2000
110.73
0.34
28.8000
9.80
0.34
325.4000
110.73
0.34
28.8000
9.80
0.34
325.6000
110.74
0.34
3,527.8000
1,199.45
0.34
28.8000
9.79
0.34
344.4000
117.03
0.34
28.9000
9.82
0.34
321.9000
109.32
0.34
894.1000
303.55
0.34
28.9000
9.81
0.34
322.2000
109.32
0.34
28.9000
9.80
0.34
895.2000
303.56
0.34
28.9000
9.80
0.34
322.6000
109.33
0.34
322.5000
109.26
0.34
28.9000
9.79
0.34
371.3000
125.72
0.34
897.0000
303.63
0.34
603.1000
204.09
0.34
323.2000
109.34
0.34
29.0000
9.81
0.34
323.4000
109.34
0.34
67,029.0000
22,655.80
0.34
323.5000
109.31
0.34
323.6000
109.31
0.34
604.2000
204.04
0.34
324.1000
109.42
0.34
491.8000
165.98
0.34
29.0000
9.78
0.34
324.4000
109.42
0.34
5,295.3000
1,785.05
0.34
295.4000
99.52
0.34
295.6000
99.53
0.34
295.7000
99.53
0.34
295.8000
99.51
0.34
328.4000
110.41
0.34
296.2000
99.55
0.34
15.0000
5.04
0.34
296.3000
99.53
0.34
296.3000
99.47
0.34
386.0000
129.54
0.34
296.6000
99.48
0.34
1,558.3000
522.03
0.33
15.0000
5.02
0.33
94.8000
31.67
0.33
40.2000
13.43
0.33
24.2000
8.07
0.33
60.0000
20.00
0.33
35.8000
11.91
0.33
1,503.7000
499.98
0.33
18.1000
6.01
0.33
25.0000
8.30
0.33
184.2000
60.97
0.33
15.2000
5.02
0.33
1,817.0000
599.97
0.33
151.4000
49.98
0.33
95.0000
31.35
0.33
18.5000
6.09
0.33
15.3000
5.01
0.33
16.1000
5.27
0.33
80.5000
26.35
0.33
30.5000
9.97
0.33
205.8000
66.89
0.32
293.4000
94.97
0.32
350.3000
113.15
0.32
35.8000
11.54
0.32
62.0000
19.98
0.32
91.7000
29.43
0.32
297.8000
95.30
0.32
18.5000
5.91
0.32
18.1000
5.78
0.32
1,163.6000
371.30
0.32
47.3000
14.99
0.32
15.9000
5.01
0.31
16.0000
5.02
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
799.2000
247.99
0.31
578.0000
179.30
0.31
317.4000
98.39
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
32.5000
9.98
0.31
18.1000
5.54
0.31
294.5000
89.97
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
60.0000
18.10
0.30
33.3000
10.02
0.30
7,473.6000
2,242.08
0.30
33.4000
9.99
0.29
18.1000
5.30
0.29
35.8000
10.45
0.29
862.0000
249.98
0.28
35.8000
10.08
0.28
391.2000
109.54
0.28
18.2000
5.08
0.28
100.0000
27.51
0.27
35.8000
9.72
0.27
110.6000
29.61
0.27
674.4000
180.00
0.27
18,829.3000
4,991.65
0.26
21.2000
5.61
0.26
24,245.6000
6,374.17
0.26
1,000.0000
262.40
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
472.6000
122.88
0.26
27,951.2000
7,244.95
0.26
30,643.9000
7,817.26
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,640.0000
660.00
0.24
35.8000
8.62
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
36.8000
8.46
0.23
1,523.7000
349.99
0.23
266.7000
60.01
0.22
134.0000
30.07
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
658.4000
144.85
0.21
47.3000
9.98
0.21
135.8000
28.52
0.21
57.8000
12.03
0.21
28.9000
6.01
0.21
86.7000
18.03
0.21
375.7000
78.07
0.21
36.1000
7.50
0.21
174.0000
36.12
0.21
377.0000
78.23
0.21
319.0000
66.16
0.21
290.0000
60.12
0.21
290.0000
60.09
0.21
725.0000
150.15
0.21
290.0000
60.03
0.21
3,604.2000
745.71
0.21
2,124.3000
439.31
0.21
407.4000
84.21
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
1,550.0000
310.00
0.20
35.8000
7.15
0.20
125.6000
24.99
0.20
25.6000
5.07
0.20
1,001.0000
196.20
0.19
526.3000
100.00
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
571.4000
99.99
0.17
34.0000
5.81
0.17
383.3000
64.74
0.17
690.3000
115.97
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3449
29.1000
08:24:19
0.3450
29.1000
08:26:15
0.3450
1,438.2000
08:26:15
0.3451
29.1000
08:26:19
0.3451
29.0000
08:26:24
0.3452
29.0000
08:26:25
0.3453
29.0000
08:29:42
0.3454
29.0000
08:30:08
0.3455
29.0000
08:30:50
0.3456
29.0000
08:31:12
0.3457
29.0000
08:31:12
0.3457
318.1000
08:31:12
0.3458
315.0000
08:31:12
0.3458
29.0000
08:31:12
0.3458
972.1000
08:31:12
0.3458
155.3000
08:31:12
0.3457
16.0000
08:31:12
0.3457
13.0000
08:31:13
0.3456
16.0000
08:31:13
0.3457
29.0000
08:31:32
0.3456
13.0000
08:31:32
0.3456
315.0000
08:31:32
0.3455
29.0000
08:32:06
0.3457
14.4000
08:32:20
0.3454
29.0000
08:33:20
0.3453
15.4000
08:33:27
0.3454
127.1000
08:34:49
0.3455
29.0000
08:34:51
0.3453
13.6000
08:35:05
0.3453
315.0000
08:35:05
0.3452
315.0000
08:35:05
0.3452
29.0000
08:35:05
0.3451
29.0000
08:35:05
0.3451
315.0000
08:35:05
0.3451
674.3000
08:35:05
0.3451
724.5000
08:35:05
0.3451
579.0000
08:35:05
0.3450
315.0000
08:35:05
0.3450
318.1000
08:35:05
0.3450
29.1000
08:35:05
0.3450
692.4000
08:35:05
0.3452
29.0000
08:35:10
0.3452
29.1000
08:36:11
0.3452
315.0000
08:36:11
0.3452
1,722.9000
08:36:11
0.3452
238.7000
08:36:11
0.3451
16.6000
08:36:26
0.3451
12.4000
08:36:52
0.3450
29.0000
08:36:52
0.3449
29.1000
08:36:52
0.3448
29.1000
08:36:53
0.3447
29.1000
08:37:10
0.3447
106.0000
08:37:10
0.3446
29.1000
08:37:34
0.3445
29.1000
08:37:54
0.3444
29.1000
08:37:54
0.3444
204.0000
08:38:10
0.3444
1,371.0000
08:38:10
0.3445
29.1000
08:38:10
0.3445
1,720.5000
08:39:02
0.3446
29.1000
08:39:02
0.3447
29.1000
08:39:02
0.3448
35.4000
08:39:02
0.3448
68.3000
08:39:02
0.3448
29.1000
08:39:02
0.3446
29.1000
08:40:17
0.3446
315.0000
08:40:17
0.3445
29.1000
08:40:56
0.3445
155.3000
08:41:00
0.3445
315.0000
08:41:00
0.3445
981.2000
08:41:00
0.3446
17.4000
08:41:40
0.3446
11.7000
08:41:45
0.3447
29.1000
08:41:49
0.3447
5.9000
08:41:49
0.3448
20.7000
08:42:10
0.3448
8.4000
08:42:10
0.3448
39.3000
08:42:10
0.3447
29.1000
08:42:30
0.3447
91.7000
08:42:30
0.3447
31.6000
08:42:30
0.3447
25.0000
08:42:30
0.3447
27.5000
08:42:30
0.3447
39.3000
08:42:30
0.3447
106.2000
08:42:31
0.3446
315.0000
08:42:31
0.3446
29.1000
08:42:31
0.3446
918.8000
08:42:31
0.3446
597.6000
08:42:31
0.3447
40.0000
08:43:42
0.3447
37.7000
08:43:42
0.3447
28.6000
08:43:42
0.3447
29.1000
08:43:42
0.3446
29.1000
08:43:42
0.3446
347.7000
08:44:02
0.3447
29.1000
08:45:26
0.3446
29.1000
08:46:03
0.3448
29.1000
08:46:43
0.3449
29.1000
08:48:42
0.3448
315.0000
08:48:42