PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0125

-3.030%

Open 0.01287000

Low 0.01244000

High 0.01304000

Vol 12,646,923

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount STRAX Avail: 0 USDT

STRAX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

5,281.0000

324.78

0.06

603.0000

37.05

0.06

216.0000

13.26

0.06

121.0000

7.41

0.06

110.0000

6.72

0.06

573.0000

34.95

0.06

122.0000

7.43

0.06

1,703.0000

103.58

0.06

123.0000

7.45

0.06

200.0000

12.10

0.06

154.0000

9.29

0.06

123.0000

7.41

0.06

32,344.0000

1,940.64

0.06

530.0000

31.79

0.06

124.0000

7.44

0.06

11,247.0000

674.37

0.06

1,825.0000

109.32

0.06

27,437.0000

1,643.20

0.06

1,120.0000

67.03

0.06

22,328.0000

1,332.98

0.06

125.0000

7.46

0.06

93,909.0000

5,591.34

0.06

125.0000

7.42

0.06

301.0000

17.83

0.06

126.0000

7.44

0.06

10,719.0000

632.42

0.06

320.0000

18.88

0.06

535.0000

31.48

0.06

126.0000

7.40

0.06

127.0000

7.42

0.06

128.0000

7.44

0.06

542.0000

31.44

0.06

403.0000

23.32

0.06

129.0000

7.43

0.06

9,818.0000

564.54

0.06

130.0000

7.45

0.06

956.0000

54.63

0.06

543.0000

30.95

0.06

130.0000

7.41

0.06

47,812.0000

2,714.29

0.06

131.0000

7.43

0.06

7,756.0000

439.53

0.06

802.0000

45.38

0.06

132.0000

7.44

0.06

39,121.0000

2,202.51

0.06

479.0000

26.95

0.06

994.0000

55.80

0.06

132.0000

7.41

0.06

535.0000

29.98

0.06

2,214.0000

123.98

0.06

11,247.0000

628.37

0.06

9,528.0000

532.23

0.06

133.0000

7.42

0.06

134.0000

7.44

0.06

400.0000

22.10

0.06

135.0000

7.46

0.06

1,852.0000

102.06

0.06

1,775.0000

97.71

0.06

63,823.0000

3,510.27

0.05

135.0000

7.42

0.05

9,195.0000

505.17

0.05

1,015.0000

55.62

0.05

2,832.0000

154.91

0.05

136.0000

7.44

0.05

9,892.0000

540.89

0.05

180.0000

9.84

0.05

2,155.0000

117.45

0.05

137.0000

7.45

0.05

434.0000

23.55

0.05

7,835.0000

424.66

0.05

36,303.0000

1,966.90

0.05

137.0000

7.42

0.05

4,226.0000

228.63

0.05

16,343.0000

882.52

0.05

138.0000

7.43

0.05

756.0000

40.67

0.05

1,014.0000

54.50

0.05

139.0000

7.45

0.05

18,555.0000

991.02

0.05

139.0000

7.41

0.05

938.0000

49.96

0.05

535.0000

28.48

0.05

44,473.0000

2,361.07

0.05

4,334.0000

230.01

0.05

140.0000

7.42

0.05

22,789.0000

1,207.82

0.05

300.0000

15.89

0.05

4,605.0000

243.51

0.05

141.0000

7.44

0.05

950.0000

49.99

0.05

11,187.0000

588.44

0.05

21,331.0000

1,121.80

0.05

126,194.0000

6,625.18

0.05

142.0000

7.45

0.05

222.0000

11.63

0.05

142.0000

7.41

0.05

2,774.0000

144.78

0.05

66,877.0000

3,477.60

0.05

144.0000

7.48

0.05

1,750.0000

90.77

0.05

145.0000

7.45

0.05

101.0000

5.18

0.05

145.0000

7.42

0.05

6,000.0000

306.00

0.05

146.0000

7.43

0.05

248.0000

12.59

0.05

147.0000

7.44

0.05

3,920.0000

198.16

0.05

6,468.0000

326.63

0.05

535.0000

26.98

0.05

37.0000

1.86

0.05

617.0000

31.00

0.05

35,219.0000

1,765.88

0.05

218.0000

10.92

0.05

467,848.0000

23,392.40

0.05

6,337.0000

316.22

0.05

149.0000

7.43

0.05

150.0000

7.44

0.05

151.0000

7.45

0.05

232.0000

11.43

0.05

307.0000

15.10

0.05

4,790.0000

235.05

0.05

350.0000

17.15

0.05

152.0000

7.42

0.05

2,156.0000

105.11

0.05

153.0000

7.43

0.05

5,260.0000

255.22

0.05

4,560.0000

221.16

0.05

1,136.0000

55.06

0.05

6,811.0000

329.65

0.05

154.0000

7.44

0.05

167.0000

8.07

0.05

409.0000

19.67

0.05

155.0000

7.45

0.05

5,276.0000

253.25

0.05

156.0000

7.46

0.05

535.0000

25.48

0.05

156.0000

7.42

0.05

4,340.0000

205.50

0.05

157.0000

7.43

0.05

2,731.0000

128.90

0.05

158.0000

7.44

0.05

6,288.0000

295.54

0.05

5,862.0000

274.69

0.05

159.0000

7.45

0.05

439.0000

20.51

0.05

218.0000

10.18

0.05

160.0000

7.46

0.05

250.0000

11.62

0.05

160.0000

7.42

0.05

132.0000

6.10

0.05

161.0000

7.43

0.05

4,496.0000

206.82

0.05

162.0000

7.43

0.05

163.0000

7.44

0.05

911.0000

41.45

0.05

2,256.0000

102.42

0.05

414.0000

18.73

0.05

165.0000

7.45

0.05

64,281.0000

2,892.65

0.04

166.0000

7.46

0.04

535.0000

23.98

0.04

1,117.0000

50.00

0.04

167.0000

7.46

0.04

577.0000

25.73

0.04

167.0000

7.43

0.04

168.0000

7.43

0.04

170.0000

7.48

0.04

169.0000

7.44

0.04

58,783.0000

2,586.45

0.04

1,612.0000

70.69

0.04

170.0000

7.44

0.04

171.0000

7.45

0.04

26,371.0000

1,144.77

0.04

172.0000

7.45

0.04

63,636.0000

2,753.53

0.04

173.0000

7.45

0.04

1,380.0000

59.34

0.04

12,925.0000

555.13

0.04

174.0000

7.46

0.04

12,683.0000

543.47

0.04

2,328.0000

99.64

0.04

33,957.0000

1,449.96

0.04

174.0000

7.42

0.04

13,214.0000

562.92

0.04

175.0000

7.43

0.04

1,180.0000

50.01

0.04

176.0000

7.43

0.04

535.0000

22.49

0.04

1,220.0000

51.24

0.04

177.0000

7.43

0.04

75,681.0000

3,176.33

0.04

18,723.0000

784.68

0.04

2,487.0000

104.08

0.04

123,597.0000

5,162.65

0.04

179.0000

7.44

0.04

10,384.0000

430.94

0.04

180.0000

7.44

0.04

181.0000

7.44

0.04

4,778.0000

195.90

0.04

2,593.0000

106.11

0.04

182.0000

7.44

0.04

183.0000

7.45

0.04

184.0000

7.45

0.04

185.0000

7.45

0.04

126,137.0000

5,045.48

0.04

1,678.0000

67.02

0.04

7,250.0000

289.28

0.04

2,174.0000

86.53

0.04

126,697.0000

5,023.54

0.04

631.0000

24.96

0.04

9,189.0000

361.59

0.04

72,562.0000

2,849.51

0.04

5,835.0000

228.91

0.04

2,157.0000

84.60

0.04

2,082.0000

81.32

0.04

384.0000

14.98

0.04

29,231.0000

1,133.58

0.04

400.0000

15.50

0.04

27,206.0000

1,053.42

0.04

5,221.0000

199.96

0.04

204.0000

7.80

0.04

1,448.0000

55.02

0.04

1,048.0000

39.81

0.04

374.0000

13.99

0.04

534.0000

19.97

0.04

1,352.0000

50.40

0.04

36,598.0000

1,364.01

0.04

135.0000

5.01

0.04

8,360.0000

309.32

0.04

3,087.0000

113.63

0.04

1,287.0000

47.18

0.04

154.0000

5.61

0.04

535.0000

19.49

0.04

7,763.0000

279.47

0.04

550.0000

19.64

0.04

784.0000

27.91

0.04

1,042.0000

36.99

0.04

1,798.0000

63.00

0.04

1,433.0000

50.16

0.03

165.0000

5.77

0.03

128,835.0000

4,444.81

0.03

206.0000

7.09

0.03

10,823.0000

367.98

0.03

535.0000

17.99

0.03

19,048.0000

638.49

0.03

643.0000

21.50

0.03

1,510.0000

49.98

0.03

851.0000

28.13

0.03

8,180.0000

269.94

0.03

1,519.0000

49.98

0.03

202.0000

6.64

0.03

3,250.0000

105.63

0.03

3,575.0000

115.97

0.03

72,493.0000

2,343.70

0.03

776.0000

24.99

0.03

17,676.0000

568.99

0.03

19,428.0000

621.70

0.03

2,821.0000

89.99

0.03

157.0000

5.00

0.03

23,419.0000

740.51

0.03

3,150.0000

99.23

0.03

649.0000

20.32

0.03

6,169.0000

191.24

0.03

535.0000

16.49

0.03

327.0000

9.99

0.03

203,728.0000

6,213.70

0.03

333.0000

10.03

0.03

399.0000

12.01

0.03

2,110.0000

63.41

0.03

63,012.0000

1,890.36

0.03

835.0000

24.97

0.03

170.0000

5.08

0.03

2,207.0000

65.11

0.03

3,501.0000

101.88

0.03

5,823.0000

168.87

0.03

173.0000

5.01

0.03

865.0000

24.97

0.03

1,530.0000

43.96

0.03

3,146.0000

89.66

0.03

4,829.0000

137.14

0.03

72,000.0000

2,023.20

0.03

535.0000

15.00

0.03

385,496.0000

10,793.89

0.03

529.0000

14.75

0.03

541.0000

14.99

0.03

2,342.0000

63.47

0.03

596.0000

16.09

0.03

772.0000

20.58

0.03

1,924.0000

51.24

0.03

1,362.0000

36.23

0.03

197.0000

5.16

0.03

3,032.0000

78.83

0.03

3,870.0000

100.23

0.03

385.0000

9.90

0.03

4,866.0000

124.08

0.03

436.0000

11.01

0.03

535.0000

13.50

0.03

2,186.0000

54.87

0.03

99,192.0000

2,479.80

0.02

1,801.0000

45.01

0.02

20,000.0000

497.00

0.02

6,810.0000

168.41

0.02

1,632.0000

40.07

0.02

48,329.0000

1,184.06

0.02

2,328.0000

56.85

0.02

645.0000

15.74

0.02

2,808.0000

67.98

0.02

300.0000

7.25

0.02

118,456.0000

2,842.94

0.02

3,648.0000

87.19

0.02

2,197.0000

52.29

0.02

215.0000

5.11

0.02

227,113.0000

5,337.16

0.02

3,604.0000

84.62

0.02

333.0000

7.68

0.02

5,549.0000

127.63

0.02

30,000.0000

689.40

0.02

1,066.0000

24.46

0.02

449.0000

10.26

0.02

1,623.0000

37.07

0.02

11,378.0000

259.30

0.02

574.0000

12.98

0.02

652.0000

14.72

0.02

1,607.0000

36.16

0.02

535.0000

12.00

0.02

30,000.0000

672.00

0.02

8,047.0000

178.88

0.02

5,148.0000

114.39

0.02

258.0000

5.73

0.02

5,000.0000

110.75

0.02

8,564.0000

188.41

0.02

11,593.0000

252.73

0.02

356.0000

7.73

0.02

2,545.0000

55.10

0.02

5,258.0000

113.05

0.02

240.0000

5.09

0.02

38,368.0000

805.73

0.02

1,010.0000

20.86

0.02

339,195.0000

6,953.50

0.02

269,146.0000

5,512.11

0.02

35,521.0000

726.40

0.02

246.0000

5.00

0.02

727.0000

14.76

0.02

100,000.0000

2,027.00

0.02

20,000.0000

403.00

0.02

8,382.0000

167.81

0.02

27,770.0000

555.40

0.02

71,831.0000

1,435.90

0.02

8,108.0000

161.75

0.02

283.0000

5.64

0.02

256.0000

5.09

0.02

840.0000

16.49

0.02

8,708.0000

170.33

0.02

114,746.0000

2,238.69

0.02

282.0000

5.50

0.02

8,965.0000

174.28

0.02

302.0000

5.80

0.02

25,000.0000

480.00

0.02

277.0000

5.31

0.02

8,939.0000

171.18

0.02

23,684.0000

451.42

0.02

298,623.0000

5,673.84

0.02

150,000.0000

2,848.50

0.02

395.0000

7.47

0.02

301,158.0000

5,661.77

0.02

10,000.0000

185.70

0.02

6,541.0000

121.01

0.02

1,098.0000

20.30

0.02

288.0000

5.31

0.02

1,113.0000

20.37

0.02

2,967.0000

54.18

0.02

53,746.0000

980.33

0.02

9,692.0000

176.39

0.02

311.0000

5.63

0.02

294.0000

5.31

0.02

5,000.0000

90.20

0.02

1,009,197.0000

18,165.55

0.02

1,830.0000

32.92

0.02

53,746.0000

959.90

0.02

21,992.0000

392.12

0.02

5,623.0000

100.15

0.02

300.0000

5.31

0.02

17,898.0000

315.54

0.02

1,800.0000

31.68

0.02

78,958.0000

1,381.77

0.02

42,739.0000

745.37

0.02

7,883.0000

137.16

0.02

150,000.0000

2,608.50

0.02

306.0000

5.32

0.02

24,287.0000

420.17

0.02

79,629.0000

1,361.66

0.02

19,579.0000

334.61

0.02

312.0000

5.31

0.02

1,177,194.0000

20,012.30

0.02

22,810.0000

387.54

0.02

38,333.0000

647.83

0.02

22,918.0000

387.09

0.02

88,030.0000

1,482.43

0.02

535.0000

9.00

0.02

27,148.0000

456.09

0.02

1,984.0000

33.29

0.02

318.0000

5.31

0.02

150,000.0000

2,497.50

0.02

609.0000

10.11

0.02

58,162.0000

959.67

0.02

934.0000

15.35

0.02

1,254.0000

20.59

0.02

324.0000

5.30

0.02

29,516.0000

479.93

0.02

9,692.0000

157.01

0.02

325.0000

5.25

0.02

22,107.0000

354.60

0.02

7,033.0000

112.53

0.02

9,931.0000

158.80

0.02

4,176.0000

66.15

0.02

461.0000

7.30

0.02

328.0000

5.19

0.02

337.0000

5.30

0.02

335.0000

5.24

0.02

7,611.0000

118.35

0.02

681.0000

10.57

0.02

82,324.0000

1,276.02

0.02

344.0000

5.30

0.02

986.0000

15.18

0.02

341.0000

5.24

0.02

725,489.0000

11,027.43

0.02

150,000.0000

2,272.50

0.02

351.0000

5.31

0.02

145,383.0000

2,180.75

0.01

376.0000

5.62

0.01

21,776.0000

324.90

0.01

358.0000

5.31

0.01

11,819.0000

174.92

0.01

23,785.0000

349.64

0.01

358.0000

5.24

0.01

3,185.0000

46.28

0.01

7,725.0000

112.01

0.01

8,034.0000

116.41

0.01

3,152.0000

45.45

0.01

9,661.0000

139.12

0.01

360.0000

5.15

0.01

372.0000

5.30

0.01

479,969.0000

6,791.56

0.01

45,240.0000

634.26

0.01

400.0000

5.60

0.01

380.0000

5.31

0.01

1,711.0000

23.85

0.01

2,463.0000

34.26

0.01

725.0000

10.06

0.01

370.0000

5.11

0.01

382.0000

5.25

0.01

388.0000

5.31

0.01

33,564.0000

458.48

0.01

6,846.0000

93.45

0.01

50,778.0000

692.61

0.01

83,148.0000

1,133.31

0.01

70,529.0000

960.60

0.01

37,332.0000

508.09

0.01

2,732.0000

36.88

0.01

31,949.0000

430.99

0.01

395.0000

5.30

0.01

2,370.0000

31.54

0.01

801.0000

10.65

0.01

36,708.0000

484.91

0.01

9,432.0000

124.03

0.01

6,413.0000

83.50

0.01

6,844.0000

88.97

0.01

6,413.0000

83.30

0.01

16,372.0000

212.34

0.01

89,092.0000

1,153.74

0.01

6,413.0000

82.92

0.01

7,939.0000

102.57

0.01

134,817.0000

1,740.49

0.01

9,538.0000

123.04

0.01

6,413.0000

82.66

0.01

429.0000

5.51

0.01

6,413.0000

82.34

0.01

8,358.0000

107.07

0.01

30,290.0000

387.41

0.01

6,413.0000

81.77

0.01

7,293.0000

92.84

0.01

6,413.0000

81.57

0.01

3,606,303.0000

45,836.11

0.01

33,319.0000

421.49

0.01

2,755.0000

34.82

0.01

10,272.0000

129.74

0.01

6,413.0000

80.93

0.01

52,988.0000

667.65

0.01

1,245,840.0000

15,685.13

0.01

23,534.0000

296.06

0.01

29,131.0000

366.18

0.01

123,870.0000

1,555.81

0.01

23,575.0000

295.87

0.01

1,227,223.0000

15,389.38

0.01

92,099.0000

1,154.00

0.01

114,598.0000

1,434.77

0.01

6,413.0000

80.23

0.01

50,000.0000

625.00

0.01

15,234.0000

190.27

0.01

0.01

5,498.0000

68.56

0.01

96,413.0000

1,201.31

0.01

76,916.0000

957.60

0.01

11,002.0000

136.86

0.01

7,292.0000

90.64

0.01

1,252,354.0000

15,554.24

0.01

66,061.0000

819.82

0.01

180,580.0000

2,239.19

0.01

23,582.0000

292.18

0.01

6,413.0000

79.39

0.01

64,360.0000

796.13

0.01

1,202,101.0000

14,857.97

0.01

6,413.0000

79.07

0.01

20,816.0000

256.24

0.01

11,230.0000

137.79

0.01

3,561,002.0000

43,657.88

0.01

2,455.0000

30.07

0.01

6,413.0000

78.50

0.01

19,012.0000

232.52

0.01

11,254.0000

137.41

0.01

1,179.0000

14.38

0.01

414.0000

5.01

0.01

414.0000

5.00

0.01

9,035.0000

108.78

0.01

2,622.0000

31.54

0.01

500.0000

6.00

0.01

419.0000

5.01

0.01

1,010.0000

11.98

0.01

477.0000

5.60

0.01

8,580.0000

100.39

0.01

2,571.0000

29.82

0.01

441.0000

5.00

0.01

1,328.0000

15.01

0.01

2,001.0000

22.49

0.01

535.0000

6.01

0.01

501.0000

5.60

0.01

777.0000

8.62

0.01

456.0000

5.01

0.01

8,085.0000

88.37

0.01

530.0000

5.60

0.01

18,202.0000

191.49

0.01

980.0000

10.00

0.01

1,700.0000

17.00

0.01

12,069.0000

120.45

0.01

567.0000

5.60

0.01

135,812.0000

1,302.44

0.01

149,427.0000

1,413.58

0.01

150,682.0000

1,408.88

0.01

150,285.0000

1,384.12

0.01

613.0000

5.60

0.01

1,210.0000

11.00

0.01

5,555.0000

50.00

0.01

1,200.0000

10.44

0.01

5,882.0000

50.00

0.01

675.0000

5.60

0.01

793.0000

6.42

0.01

2,375.0000

19.00

0.01

1,298.0000

9.99

0.01

17,263.0000

132.75

0.01

7,999.0000

59.99

0.01

758.0000

5.60

0.01

2,941.0000

20.88

0.01

7,143.0000

50.00

0.01

777.0000

5.31

0.01

899.0000

6.01

0.01

1,527.0000

10.00

0.01

957.0000

5.60

0.01

950.0000

5.04

0.01

999.0000

5.06

0.01

1,439.0000

7.20

0.00

10,204.0000

50.00

0.00

1,234.0000

5.21

0.00

2,410.0000

10.00

Recent Trades

Price

Size

Time

0.0126

579.0000

09:26:52

0.0126

837.0000

09:27:19

0.0126

2,069.0000

09:27:21

0.0126

1,210.0000

09:27:37

0.0126

827.0000

09:28:00

0.0126

1,202.0000

09:28:11

0.0126

2,669.0000

09:28:14

0.0126

505.0000

09:28:21

0.0126

301.0000

09:28:21

0.0126

799.0000

09:28:56

0.0126

2,653.0000

09:30:14

0.0126

2,028.0000

09:30:49

0.0126

6,413.0000

09:31:13

0.0126

86.0000

09:31:13

0.0126

1,240.0000

09:32:05

0.0126

1,097.0000

09:32:23

0.0126

415.0000

09:32:41

0.0126

1,114.0000

09:33:43

0.0126

2,476.0000

09:35:29

0.0126

1,456.0000

09:35:30

0.0126

6,413.0000

09:35:50

0.0126

1,386.0000

09:35:50

0.0126

5,205.0000

09:35:54

0.0126

4,577.0000

09:35:56

0.0126

3,933.0000

09:35:59

0.0126

460.0000

09:36:45

0.0126

769.0000

09:37:26

0.0125

2,598.0000

09:38:51

0.0125

800.0000

09:40:44

0.0125

1,997.0000

09:40:44

0.0125

525.0000

09:41:25

0.0125

2,716.0000

09:44:57

0.0125

1,252.0000

09:45:37

0.0125

581.0000

09:46:11

0.0125

928.0000

09:46:33

0.0125

450.0000

09:46:57

0.0125

447.0000

09:47:55

0.0125

1,785.0000

09:48:08

0.0125

979.0000

09:49:03

0.0125

1,634.0000

09:49:16

0.0125

881.0000

09:51:31

0.0125

859.0000

09:52:51

0.0125

2,440.0000

09:53:16

0.0125

1,016.0000

09:53:51

0.0125

3,657.0000

09:54:21

0.0125

1,067.0000

09:54:21

0.0125

118.0000

09:54:21

0.0125

1,519.0000

09:56:52

0.0125

4,894.0000

09:57:08

0.0125

3,800.0000

09:57:08

0.0125

8,000.0000

09:57:08

0.0125

10,000.0000

09:57:08

0.0125

16,193.0000

09:57:08

0.0125

2,122.0000

09:57:11

0.0125

6,219.0000

09:57:13

0.0125

1,017.0000

09:57:28

0.0125

4,076.0000

09:58:00

0.0125

3,580.0000

09:58:16

0.0125

962.0000

09:58:41

0.0125

3,045.0000

09:59:43

0.0125

1,136.0000

10:01:10

0.0125

5,277.0000

10:01:10

0.0125

899.0000

10:01:16

0.0125

3,732.0000

10:01:46

0.0125

432.0000

10:01:59

0.0125

3,282.0000

10:02:23

0.0125

1,548.0000

10:02:49

0.0125

1,429.0000

10:05:25

0.0125

823.0000

10:05:45

0.0125

956.0000

10:06:00

0.0125

956.0000

10:06:00

0.0125

998.0000

10:07:19

0.0125

6,413.0000

10:07:42

0.0125

3,191.0000

10:07:42

0.0125

3,191.0000

10:07:42

0.0125

739.0000

10:08:32

0.0125

4,076.0000

10:11:00

0.0125

1,458.0000

10:11:00

0.0125

1,163.0000

10:11:00

0.0125

1,937.0000

10:11:00

0.0125

1,937.0000

10:11:00

0.0125

1,760.0000

10:11:00

0.0125

533.0000

10:11:19

0.0125

598.0000

10:11:32

0.0125

1,565.0000

10:12:06

0.0125

835.0000

10:13:19

0.0125

425.0000

10:13:38

0.0125

1,225.0000

10:13:55

0.0125

845.0000

10:14:32

0.0125

996.0000

10:14:55

0.0125

803.0000

10:15:43

0.0125

1,349.0000

10:16:01

0.0125

1,082.0000

10:16:41

0.0125

865.0000

10:17:12

0.0125

2,758.0000

10:17:37

0.0125

855.0000

10:17:40

0.0125

771.0000

10:17:40

0.0125

803.0000

10:17:52

0.0125

915.0000

10:18:02

0.0125

1,179.0000

10:19:05

Login to View your open Positions

Login Now