PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.22
Open 1.21700000
Low 1.20900000
High 1.24400000
Vol 3,957,223
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.73
6,629.0500
11,435.11
1.72
79.4200
136.92
1.72
82.0800
141.42
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
225.1600
387.28
1.72
94.2400
162.00
1.72
68.8200
118.23
1.72
58.3100
100.12
1.72
116.3700
199.69
1.72
124.7800
214.00
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
147.4600
252.45
1.71
292.1900
499.94
1.71
580.3100
992.33
1.71
84.8500
145.01
1.71
134.2400
229.28
1.71
70.2700
119.95
1.71
58.7000
100.14
1.71
126.2700
215.29
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
5,679.0300
9,654.35
1.70
2,673.1200
4,541.63
1.70
58.9700
100.13
1.70
415.8100
705.63
1.70
69.8600
118.48
1.70
59.0800
100.14
1.69
9.3900
15.91
1.69
3.8000
6.43
1.69
186.9300
316.29
1.69
81.6800
138.12
1.69
191.4700
323.58
1.69
16.7100
28.22
1.69
37.8700
63.92
1.69
16.3100
27.51
1.69
29.1000
49.06
1.69
118.0200
198.86
1.68
169.5500
285.35
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
995.1300
1,671.82
1.68
9.3800
15.75
1.68
23.2100
38.95
1.68
25.0400
41.99
1.68
5.2400
8.78
1.68
32.0100
53.62
1.67
163.6000
273.87
1.67
67.6100
113.11
1.67
59.2300
99.03
1.67
33.2100
55.49
1.67
1,207.1700
2,015.97
1.67
44.1000
73.60
1.67
3.4000
5.67
1.67
98.1100
163.45
1.67
523.7100
871.98
1.66
169.2400
281.62
1.66
73.8000
122.66
1.66
14.8100
24.60
1.66
167.4000
277.88
1.66
33.4700
55.53
1.66
532.3800
882.69
1.66
16.2900
26.99
1.66
225.6500
373.45
1.65
33.3000
55.08
1.65
3.1200
5.16
1.65
16.3500
27.01
1.65
46.3900
76.59
1.65
1,010.5900
1,667.47
1.65
39.8000
65.63
1.65
5.2400
8.63
1.65
201.8600
332.26
1.65
995.9000
1,638.26
1.64
182.2100
299.55
1.64
10.7500
17.66
1.64
50.3400
82.66
1.64
254.1400
416.79
1.64
108.8400
178.39
1.64
15.8700
26.00
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
13.3600
21.82
1.63
26.7100
43.59
1.63
16.2900
26.57
1.63
186.5800
304.13
1.63
47.0400
76.63
1.63
171.0100
278.23
1.63
10.4000
16.91
1.63
15.3500
24.94
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
7.4200
12.04
1.62
3.3300
5.40
1.62
218.6000
354.13
1.62
13.7100
22.20
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
60.2800
97.35
1.61
42.4800
68.56
1.61
28.8900
46.60
1.61
26.3600
42.49
1.61
95.6500
154.09
1.61
203.6000
327.80
1.61
128.3000
206.43
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
93.1700
149.44
1.60
62.5200
100.22
1.60
84.8000
135.85
1.60
70.0200
112.10
1.60
4,368.3700
6,989.39
1.60
854.1900
1,365.85
1.60
127.5400
203.81
1.60
294.1800
469.81
1.60
66.1900
105.64
1.60
209.8500
334.71
1.59
72.1500
115.01
1.59
80.3400
127.98
1.59
62.9500
100.22
1.59
85.0900
135.38
1.59
468.9100
745.57
1.59
123.2000
195.76
1.59
625.7300
993.66
1.59
114.5900
181.85
1.59
135.9200
215.57
1.59
87.1100
138.07
1.58
86.2200
136.57
1.58
87.0200
137.75
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
893.4000
1,411.57
1.58
67.1600
106.05
1.58
108.5000
171.21
1.58
520.5900
820.97
1.58
71.9300
113.36
1.58
77.5100
122.08
1.57
82.2000
129.38
1.57
143.3000
225.41
1.57
83.4600
131.20
1.57
255.8300
401.91
1.57
317.7900
498.93
1.57
87.0500
136.58
1.57
112.1500
175.85
1.57
72.5900
113.75
1.57
67.9700
106.44
1.57
97.5200
152.62
1.56
68.8500
107.68
1.56
364.1300
569.14
1.56
133.4600
208.46
1.56
70.4800
110.02
1.56
753.2200
1,175.02
1.56
104.0700
162.25
1.56
86.6200
134.95
1.56
101.5300
158.08
1.56
67.7000
105.34
1.56
95.4700
148.46
1.55
96.6500
150.19
1.55
119.1200
184.99
1.55
215.9500
335.15
1.55
185.4300
287.60
1.55
420.7400
652.15
1.55
64.7300
100.27
1.55
72.1900
111.75
1.55
145.1400
224.53
1.55
306.8300
474.36
1.55
76.6500
118.42
1.54
194.5000
300.31
1.54
216.2500
333.67
1.54
65.0200
100.26
1.54
71.3200
109.90
1.54
718.4100
1,106.35
1.54
70.1500
107.96
1.54
85.8800
132.08
1.54
116.8300
179.57
1.54
76.2800
117.17
1.54
82.6000
126.79
1.53
81.6600
125.27
1.53
76.7900
117.72
1.53
183.8600
281.67
1.53
85.0700
130.24
1.53
130,903.4100
200,282.22
1.53
376.8200
576.16
1.53
112.0000
171.14
1.53
84.9500
129.72
1.53
179.4100
273.78
1.53
976.2000
1,488.71
1.52
145.7800
222.17
1.52
72.8900
111.01
1.52
65.8800
100.27
1.52
1,063.1600
1,617.07
1.52
1,544.4200
2,347.52
1.52
130.1200
197.65
1.52
82.5600
125.33
1.52
86.1100
130.63
1.52
76.8700
116.53
1.52
2,638.9700
3,998.04
1.51
82.6600
125.15
1.51
126.0200
190.67
1.51
66.3300
100.29
1.51
202.8300
306.48
1.51
10,401.0400
15,705.57
1.51
170.2300
256.88
1.51
29.0600
43.82
1.51
42.2000
63.60
1.51
3.8000
5.72
1.51
47.3600
71.28
1.50
13.4900
20.29
1.50
66.2400
99.56
1.50
36.4600
54.76
1.50
31.1800
46.80
1.50
10,520.5700
15,780.86
1.50
1,612.7500
2,417.51
1.50
343.5600
514.65
1.50
184.8700
276.75
1.50
130.8100
195.69
1.50
114.0800
170.55
1.49
67.1400
100.31
1.49
91.0400
135.92
1.49
90.4100
134.89
1.49
93.6200
139.59
1.49
2,131.6100
3,176.10
1.49
1,312.5700
1,954.42
1.49
76.1600
113.33
1.49
104.1000
154.80
1.49
375.2400
557.61
1.49
138.4100
205.54
1.48
82.5700
122.53
1.48
92.9400
137.83
1.48
73.9500
109.59
1.48
82.2400
121.80
1.48
3,302.5000
4,887.70
1.48
255.9700
378.58
1.48
77.8700
115.09
1.48
118.9300
175.66
1.48
91.1700
134.57
1.48
84.5500
124.71
1.47
68.0600
100.32
1.47
128.9200
189.90
1.47
74.4200
109.55
1.47
80.5300
118.46
1.47
9,246.1600
13,591.86
1.47
79.1300
116.24
1.47
148.0000
217.26
1.47
104.0800
152.69
1.47
114.8100
168.31
1.47
81.9600
120.07
1.46
72.9100
106.74
1.46
84.0600
122.98
1.46
89.7200
131.17
1.46
92.0800
134.53
1.46
1,011.2300
1,476.40
1.46
359.6100
524.67
1.46
88.0000
128.30
1.46
68.8600
100.33
1.46
324.3600
472.27
1.46
102.8000
149.57
1.45
81.3200
118.24
1.45
72.8600
105.87
1.45
97.0800
140.96
1.45
370.5000
537.60
1.45
3,274.4700
4,747.98
1.45
115.8900
167.92
1.45
170.6200
247.06
1.45
218.2900
315.87
1.45
69.4000
100.35
1.45
78.0100
112.72
1.44
106.8600
154.31
1.44
113.4600
163.72
1.44
95.7100
138.01
1.44
125.0900
180.25
1.44
425.4800
612.69
1.44
151.5800
218.12
1.44
80.1900
115.31
1.44
104.8900
150.73
1.44
306.0800
439.53
1.44
83.4800
119.79
1.43
82.0600
117.67
1.43
79.3500
113.71
1.43
94.4600
135.27
1.43
153.2200
219.26
1.43
7,508.0600
10,736.53
1.43
151.0900
215.91
1.43
24.0500
34.34
1.43
20.2200
28.85
1.43
58.0300
82.75
1.43
162.8000
231.99
1.42
60.9800
86.84
1.42
50.1800
71.41
1.42
6.2600
8.90
1.42
27.0500
38.44
1.42
7,049.4000
10,010.15
1.42
34.2200
48.56
1.42
10.6000
15.03
1.42
238.8700
338.48
1.42
11.4200
16.17
1.42
45.6400
64.58
1.41
92.9800
131.47
1.41
13.4700
19.03
1.41
9.8700
13.94
1.41
5.2400
7.39
1.41
3,891.7900
5,487.42
1.41
103.1400
145.32
1.41
23.2900
32.79
1.41
40.0700
56.34
1.41
19.1500
26.91
1.40
11.3300
15.91
1.40
106.7000
149.70
1.40
82.2500
115.31
1.40
100.0600
140.18
1.40
20,953.1300
29,334.38
1.40
112.4300
157.29
1.40
103.7300
145.01
1.40
134.0800
187.31
1.40
75.9300
106.00
1.40
253.3400
353.41
1.39
112.3800
156.66
1.39
78.3400
109.13
1.39
163.6000
227.73
1.39
274.7300
382.15
1.39
3,309.9900
4,600.89
1.39
139.2600
193.43
1.39
2,065.8300
2,867.37
1.39
181.1400
251.24
1.39
92.7100
128.50
1.39
105.3200
145.87
1.38
460.8800
637.86
1.38
85.8700
118.76
1.38
444.6400
614.49
1.38
72.7200
100.43
1.38
8,087.5300
11,160.79
1.38
739.5500
1,019.84
1.38
120.1300
165.54
1.38
122.4200
168.57
1.38
77.1900
106.21
1.38
622.0900
855.37
1.37
97.0200
133.31
1.37
108.0600
148.37
1.37
268.9900
369.05
1.37
165.6100
227.05
1.37
5,874.2300
8,047.70
1.37
100.9900
138.26
1.37
362.5000
495.90
1.37
165.8600
226.73
1.37
5,233.0800
7,148.39
1.37
109.1100
148.94
1.36
121.2900
165.44
1.36
142.8900
194.76
1.36
73.7500
100.45
1.36
100.0200
136.13
1.36
7,873.9000
10,708.50
1.36
180.9100
245.86
1.36
78.3300
106.37
1.36
90.2800
122.51
1.36
375.2200
508.80
1.36
1,658.5900
2,247.39
1.35
2,964.9000
4,014.47
1.35
513.0300
694.13
1.35
257.6200
348.30
1.35
94.0700
127.09
1.35
22,811.2100
30,795.13
1.35
6,457.8000
8,711.57
1.35
90.8700
122.49
1.35
232.2200
312.80
1.35
140.1300
188.61
1.35
1,203.5400
1,618.76
1.34
391.9000
526.71
1.34
1,959.3700
2,631.43
1.34
182.2900
244.63
1.34
121.2500
162.60
1.34
3,882.5700
5,202.64
1.34
305.4800
409.04
1.34
147.4600
197.30
1.34
86.6300
115.82
1.34
179.4200
239.71
1.34
1,105.3400
1,475.63
1.33
285.3400
380.64
1.33
132.7600
176.97
1.33
513.7400
684.30
1.33
130.1500
173.23
1.33
4,829.0100
6,422.58
1.33
401.5700
533.69
1.33
129.8800
172.48
1.33
91.6300
121.59
1.33
279.8200
371.04
1.33
128.3100
170.01
1.32
105.4900
139.67
1.32
139.4600
184.51
1.32
190.5300
251.88
1.32
96.7100
127.75
1.32
5,667.7600
7,481.44
1.32
99.8400
131.69
1.32
200.4100
264.14
1.32
64.2000
84.55
1.32
315.1500
414.74
1.32
3,263.9800
4,292.13
1.31
38.5700
50.68
1.31
9.4500
12.41
1.31
46.0300
60.39
1.31
68.1100
89.29
1.31
924.2200
1,210.73
1.31
7.0500
9.23
1.31
331.7400
433.92
1.31
61.7100
80.65
1.31
75.7700
98.96
1.31
88.3400
115.28
1.30
18.1600
23.68
1.30
122.5100
159.63
1.30
100.6700
131.07
1.30
8.7400
11.37
1.30
15,959.8000
20,747.74
1.30
58.3700
75.82
1.30
106.3700
138.07
1.30
2,227.2100
2,888.69
1.30
77.4600
100.39
1.30
4,644.7100
6,014.90
1.29
105.8200
136.93
1.29
75.4700
97.58
1.29
29.1800
37.70
1.29
457.3400
590.43
1.29
1,196.1300
1,543.01
1.29
122.0400
157.31
1.29
268.7500
346.15
1.29
494.3600
636.24
1.29
182.5800
234.80
1.29
153.6600
197.45
1.28
275.6300
353.91
1.28
270.3700
346.88
1.28
191.7100
245.77
1.28
121.8100
156.04
1.28
2,192.7200
2,806.68
1.28
136.0700
174.03
1.28
187.1300
239.15
1.28
1,153.0100
1,472.39
1.28
303.0000
386.63
1.28
1,834.7200
2,339.27
1.27
110.5800
140.88
1.27
87.2100
111.02
1.27
105.8400
134.63
1.27
158.0300
200.86
1.27
248.0900
315.07
1.27
33.3100
42.27
1.27
12.9700
16.45
1.27
27.7300
35.13
1.27
1,322.8200
1,674.69
1.27
1,171.1400
1,481.49
1.26
45.9600
58.09
1.26
177.1200
223.70
1.26
796.1400
1,004.73
1.26
44.1000
55.61
1.26
527.1200
664.17
1.26
196.2600
247.09
1.26
244.8300
308.00
1.26
211.0000
265.23
1.26
555.3400
697.51
1.26
374.1600
469.57
1.25
59.4700
74.58
1.25
43.4500
54.44
1.25
2,511.9600
3,144.97
1.25
90.0800
112.69
1.25
1,143.4700
1,429.34
1.25
1,270.8000
1,587.23
1.25
2,530.0000
3,157.44
1.25
964.9700
1,203.32
1.25
49.7000
61.93
1.25
1,613.6100
2,008.94
1.24
484.6700
602.93
1.24
399.9300
497.11
1.24
69.5800
86.42
1.24
486.0700
603.21
1.24
24,473.3800
30,346.99
1.24
671.0900
831.48
1.24
241,140.1500
298,531.51
1.24
421.4000
521.27
1.24
418.0300
516.69
1.24
559.1400
690.54
1.23
6,534.7500
8,063.88
1.23
422.0200
520.35
1.23
495.4100
610.35
1.23
443.6700
546.16
1.23
608.6100
748.59
1.23
1,489.9000
1,831.09
1.23
520.1900
638.79
1.23
4,496.4000
5,517.08
1.23
80,560.4500
98,767.11
1.23
2,709.9000
3,319.63
1.22
5,077.2900
6,214.60
1.22
4,365.8900
5,339.48
1.22
6,935.4500
8,475.12
1.22
17,820.7300
21,759.11
1.22
41,743.9300
50,927.59
1.22
54,392.2200
66,304.12
1.22
26,894.0000
32,756.89
1.22
8,015.4400
9,754.79
1.22
1.22
3,716.0900
4,518.77
1.22
9,113.5000
11,072.90
1.21
11,216.4800
13,616.81
1.21
48,887.1400
59,300.10
1.21
14,385.0100
17,434.63
1.21
33,720.9100
40,836.02
1.21
23,353.9900
28,258.33
1.21
6,256.2800
7,563.84
1.21
4,890.1000
5,907.24
1.21
3,091.0600
3,730.91
1.21
5,311.5500
6,405.73
1.21
93,797.8800
113,026.45
1.20
1,726.2900
2,078.45
1.20
4,313.6900
5,189.37
1.20
511.3800
614.68
1.20
504.1700
605.51
1.20
23,585.7500
28,302.90
1.20
6,126.8600
7,346.11
1.20
3,969.9400
4,755.99
1.20
6,170.1200
7,385.63
1.20
505.4200
604.48
1.20
2,114.8000
2,527.19
1.19
731.1000
872.93
1.19
247,476.1200
295,239.01
1.19
1,816.5700
2,165.35
1.19
3,456.9000
4,117.17
1.19
6,223.6600
7,406.16
1.19
2,238.8300
2,661.97
1.19
1,544.0900
1,834.38
1.19
2,502.3100
2,970.24
1.19
1,828.1800
2,168.22
1.19
12,243.6900
14,508.77
1.18
420.8200
498.25
1.18
525.9500
622.20
1.18
52.2300
61.74
1.18
454.3100
536.54
1.18
2,784.7500
3,286.00
1.18
1,075.0000
1,267.43
1.18
3,123.7200
3,679.74
1.18
50.0100
58.86
1.18
428.5000
503.92
1.18
52.8300
62.08
1.17
498.8700
585.67
1.17
212.8800
249.71
1.17
92.7600
108.71
1.17
28.2600
33.09
1.17
168.8300
197.53
1.17
8.2300
9.62
1.17
72.0200
84.12
1.17
63.6900
74.33
1.17
132.1600
154.10
1.17
45.9400
53.52
1.16
27.0600
31.50
1.16
188.1700
218.84
1.16
32.8700
38.19
1.16
18.4700
21.44
1.16
2,410.6400
2,796.34
1.16
147.7700
171.27
1.16
80.1700
92.84
1.16
21.9800
25.43
1.16
645.9200
746.68
1.16
48.5300
56.05
1.15
25.0500
28.91
1.15
98.2200
113.25
1.15
44.1800
50.90
1.15
1,138.7700
1,310.72
1.15
8,405.6600
9,666.51
1.15
1,848.4200
2,123.83
1.15
80.8600
92.83
1.15
127.5600
146.31
1.15
23.1700
26.55
1.15
134.9100
154.47
1.14
96.1700
110.02
1.14
59.3200
67.80
1.14
203.6700
232.59
1.14
50.0800
57.14
1.14
343.0300
391.05
1.14
27.5100
31.33
1.14
284.1700
323.39
1.14
115.3400
131.03
1.14
105.8500
120.14
1.13
42.7900
48.52
1.13
75.4000
85.43
1.13
131.6300
149.01
1.13
293.5500
332.01
1.13
1,260.9900
1,424.92
1.13
5.0000
5.65
1.13
19.5100
22.01
1.13
538.7000
607.11
1.13
509.8400
574.08
1.13
166.2400
187.02
1.12
694.2500
780.34
1.12
1,208.3700
1,357.00
1.12
466.5500
523.47
1.12
8.9400
10.02
1.12
360.9400
404.25
1.12
7.9400
8.88
1.12
116.2800
130.00
1.12
429.6000
479.86
1.12
184.0700
205.42
1.12
455.6000
507.99
1.11
15.5600
17.33
1.11
78.0400
86.86
1.11
677.9000
753.82
1.11
37.1500
41.27
1.11
5,458.2500
6,058.66
1.11
400.0000
443.60
1.11
21.1100
23.39
1.11
16.2900
18.03
1.11
6.2600
6.92
1.11
27,224.4200
30,082.98
1.10
5.4400
6.01
1.10
56.1000
61.88
1.10
281.2200
309.90
1.10
126.6200
139.41
1.10
59,604.6900
65,565.16
1.10
222.9300
245.00
1.10
16.2900
17.89
1.10
4.5600
5.00
1.10
16.8500
18.47
1.10
7.0500
7.72
1.09
52.8600
57.83
1.09
220.8700
241.41
1.09
37.4000
40.84
1.09
16.6000
18.11
1.09
8,726.7500
9,512.16
1.09
30.0400
32.71
1.09
1,010.7600
1,099.71
1.09
128.7800
139.98
1.09
13.1300
14.26
1.09
362.8100
393.65
1.08
34.4600
37.35
1.08
17.2300
18.66
1.08
4.6300
5.01
1.08
791.9600
855.32
1.08
7.0500
7.61
1.08
22.5500
24.26
1.08
472.5000
507.94
1.07
10.6900
11.48
1.07
5.2400
5.62
1.07
14.9200
15.99
1.07
143.0100
153.16
1.07
69.1200
73.96
1.07
14.9500
15.98
1.07
117.9400
125.96
1.07
30.0400
32.05
1.06
7.0500
7.50
1.06
27.9100
29.67
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
2,336.3300
2,476.51
1.06
12.4200
13.15
1.06
35.5000
37.56
1.06
102.8500
108.71
1.06
122.3400
129.19
1.06
7.2900
7.69
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
12.6400
13.30
1.05
4,789.7200
5,034.00
1.05
6,706.6300
7,041.96
1.05
26.5800
27.88
1.05
302.6500
317.18
1.05
147.7400
154.68
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
32.4200
33.85
1.04
125.1900
130.45
1.04
33.1600
34.52
1.04
3,343.5900
3,477.33
1.04
481.2300
500.00
1.04
7.4200
7.70
1.04
22.5500
23.38
1.04
19.6800
20.39
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
122.2000
125.87
1.03
585.2100
602.18
1.03
697.2200
716.74
1.03
258.4700
265.45
1.03
30.2500
31.01
1.02
23.4400
24.00
1.02
99.7700
102.06
1.02
331.1100
338.39
1.02
15.0000
15.31
1.02
733.3700
748.04
1.02
28.7000
29.22
1.02
6.2600
6.37
1.02
36.5800
37.17
1.02
149.5000
151.74
1.01
212.2400
215.21
1.01
135.6200
137.38
1.01
2,503.5100
2,533.55
1.01
83.8700
84.79
1.01
29,659.3900
29,955.98
1.01
43.2800
43.63
1.01
11.7200
11.80
1.01
44.1400
44.40
1.01
1,019.7000
1,024.80
1.00
16.2900
16.36
1.00
78.0400
78.27
1.00
50.1800
50.28
1.00
1,211.5800
1,212.79
1.00
78,873.1300
78,873.13
1.00
36.8700
36.80
1.00
6.2600
6.24
1.00
7.4200
7.38
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
890.5800
881.67
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.99
88.4400
87.20
0.99
31.9300
31.45
0.98
12.5000
12.30
0.98
40.6900
40.00
0.98
1,250.5300
1,225.52
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
5.7400
5.60
0.97
7.4200
7.23
0.97
14.4500
14.05
0.97
24.6500
23.94
0.97
8.2400
7.99
0.97
12.7400
12.35
0.97
25.3800
24.57
0.97
15.0000
14.50
0.97
7.9400
7.66
0.96
27.5300
26.54
0.96
7.4200
7.15
0.96
22.7700
21.88
0.96
1,283.1200
1,231.80
0.96
6.2600
6.00
0.96
13.9200
13.32
0.96
166.6600
159.16
0.95
123.5800
117.77
0.95
7.1500
6.81
0.95
8.9300
8.49
0.95
2,640.6200
2,508.59
0.95
7.9000
7.50
0.95
6.2600
5.93
0.95
66.5600
62.90
0.94
37.7900
35.67
0.94
7.9500
7.50
0.94
14.4700
13.63
0.94
44.0800
41.48
0.94
19.2600
18.10
0.94
12,647.0600
11,875.59
0.94
6.2600
5.87
0.94
534.1800
499.99
0.93
5.3600
5.01
0.93
16,249.7700
15,128.54
0.93
1,183.0500
1,100.24
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
7.0500
6.53
0.93
56.2400
52.02
0.92
6,014.7300
5,557.61
0.92
43.0700
39.75
0.92
56.5600
52.09
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
13.1300
12.05
0.92
18,487.1400
16,952.71
0.92
64.6400
59.15
0.91
52.7700
48.23
0.91
511.3500
465.84
0.91
18,681.3400
17,000.02
0.91
6.2600
5.68
0.91
6.8700
6.22
0.90
32.1600
29.04
0.90
20,234.8300
18,251.82
0.90
10.7700
9.70
0.90
32,269.0100
29,042.11
0.90
6.2600
5.63
0.90
15.5500
13.93
0.89
6.8700
6.13
0.89
308.0300
274.15
0.89
6.2600
5.57
0.89
154.9800
137.62
0.89
57.1500
50.58
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
271.1300
238.87
0.88
1,999.1900
1,759.29
0.88
6.2600
5.50
0.88
1,011.4500
885.02
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
262.2000
228.64
0.87
126.2900
110.00
0.87
346.5900
301.53
0.87
6.2600
5.44
0.87
6.8700
5.96
0.87
14.4500
12.50
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
68.4100
58.90
0.86
1,921.3800
1,652.39
0.86
6.2600
5.38
0.86
6.8700
5.88
0.85
38.2700
32.64
0.85
17.6200
14.99
0.85
7,250.5600
6,162.98
0.85
48.6400
41.30
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
13.5100
11.40
0.84
10.0000
8.42
0.84
572.4400
480.85
0.84
143.3200
120.25
0.84
7.9400
6.64
0.84
7.0500
5.89
0.83
7.2900
6.07
0.83
83.4600
69.44
0.83
45.0700
37.45
0.83
144.5700
119.99
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
9.0900
7.50
0.82
18.9600
15.59
0.82
4,318.7100
3,541.34
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
58.8300
48.01
0.81
1,527.3000
1,238.64
0.81
154.3100
124.99
0.81
6.8700
5.56
0.81
49.9200
40.34
0.80
249.3700
199.99
0.80
30.4900
24.42
0.80
44,511.3000
35,609.04
0.80
31.2800
24.99
0.80
141.3700
112.81
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
6.8700
5.40
0.79
20.6700
16.23
0.78
65.1700
51.09
0.78
6.4100
5.01
0.78
150.9100
117.71
0.78
3,342.7000
2,597.28
0.78
6.8700
5.32
0.77
6.4600
5.00
0.77
500.0000
386.50
0.77
6,476.6800
5,000.00
0.77
63.5800
48.96
0.77
66.9000
51.18
0.76
90.5800
69.02
0.76
58,043.2400
44,112.86
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
6.8700
5.18
0.75
13.2900
9.99
0.75
16.6600
12.51
0.75
9,994.5700
7,495.93
0.75
13.3300
9.97
0.75
148.1400
110.66
0.74
19.9100
14.81
0.74
10.0000
7.41
0.74
675.7000
500.02
0.73
547.8200
402.10
0.73
274.3500
201.10
0.73
713.9800
522.63
0.73
295.9100
216.31
0.73
687.3800
501.79
0.73
821.3100
598.73
0.73
30.0000
21.84
0.73
10.0000
7.26
0.73
689.6500
500.00
0.72
14.3300
10.35
0.72
7.0000
5.05
0.72
84.5400
60.87
0.72
68.0500
48.93
0.72
27.4400
19.70
0.72
737.3100
527.18
0.71
1,402.5200
1,000.00
0.71
36.9300
26.26
0.71
58,876.8600
41,802.57
0.71
10.5900
7.50
0.71
12.8500
9.07
0.71
71.0000
50.06
0.70
720.4800
507.22
0.70
70,345.6300
49,241.94
0.70
1,035.8800
724.08
0.70
91.0000
63.43
0.70
20,000.0000
13,920.00
0.69
216.4500
150.00
0.69
21.7000
14.99
0.69
2,122.7700
1,464.71
0.69
112.5600
77.55
0.69
465.3700
319.24
0.68
146.8100
100.42
0.68
160.0900
109.18
0.68
1,121.5600
762.66
0.68
205.5000
139.33
0.68
4,022.1600
2,723.00
0.68
15.0000
10.14
0.68
239.0400
161.35
0.67
148.5800
99.99
0.67
2,046.8600
1,373.44
0.67
6,498.6200
4,354.08
0.67
20.0000
13.38
0.67
66.4300
44.38
0.67
4,590.6100
3,057.35
0.67
304.7500
202.66
0.66
1,506.0200
1,000.00
0.66
200.0000
132.60
0.66
6,525.5500
4,306.86
0.66
20.0000
13.16
0.66
7.6900
5.05
0.66
83.7300
54.93
0.66
329.0000
215.50
0.65
126.5100
82.74
0.65
15.3700
10.02
0.65
4,328.4500
2,813.49
0.65
3,138.6200
2,033.83
0.65
1,000.0000
647.00
0.64
31.1500
20.00
0.64
2,592.5200
1,661.81
0.64
5,790.6300
3,706.00
0.63
2,757.5700
1,737.27
0.63
501.9400
315.22
0.63
86.0000
53.75
0.62
2,253.6300
1,404.01
0.62
172.5500
107.33
0.62
67.1400
41.69
0.62
3,266.4000
2,025.17
0.62
16.1800
10.00
0.62
39.6700
24.48
0.62
6,084.3800
3,747.98
0.62
129.1900
79.45
0.61
618.0200
378.85
0.61
1,088.9600
666.44
0.61
76.3700
46.66
0.61
2,049.9700
1,250.48
0.61
196.3200
119.36
0.61
170.0000
103.19
0.61
333.4700
202.08
0.60
67.0000
40.33
0.60
10,554.6100
6,332.77
0.60
200.0000
119.20
0.59
2,012.7100
1,187.50
0.58
16.9500
9.90
0.58
50.0000
29.15
0.58
460.0300
266.82
0.58
2,586.5000
1,495.00
0.58
10.4100
6.00
0.57
1,745.2000
1,000.00
0.57
43.7800
25.00
0.57
185.4300
105.70
0.57
8.8200
5.00
0.56
223.7000
125.50
0.56
9,336.3200
5,228.34
0.56
17.8800
9.99
0.56
1,629.7000
904.48
0.55
137.3400
76.09
0.55
1,814.8800
1,000.00
0.55
3,112.4800
1,711.86
0.55
91.4000
50.00
0.54
435.6200
235.23
0.53
18.7600
10.00
0.53
30.5000
16.07
0.52
5,998.6500
3,119.30
0.52
2,000.0000
1,038.00
0.51
1,949.0000
999.84
0.51
39.4800
20.17
0.51
98.0300
50.00
0.50
1,988.0700
1,000.00
0.50
56,761.1400
28,380.57
0.50
20.2000
10.04
0.48
415.8000
200.00
0.47
15.8800
7.50
0.47
200.0000
94.00
0.47
122.7300
57.07
0.46
20,107.8500
9,249.61
0.45
1,480.5000
670.67
0.45
2,679.3300
1,205.70
0.44
2,180.4800
961.59
0.44
165.0000
72.60
0.43
20.0000
8.62
0.42
237.5200
100.00
0.42
500.0000
209.50
0.42
240.9600
100.00
0.41
1,100.0300
453.21
0.41
73.1700
30.00
0.41
3,662.0900
1,483.15
0.40
2,049.7600
824.00
0.40
249.3100
99.72
0.40
1,259.4400
500.00
0.39
28.0600
11.00
0.39
307.6900
120.00
0.39
12.8600
5.00
0.39
939.1200
361.56
0.38
24.6700
9.37
0.37
13.5000
5.01
0.37
3,513.8800
1,300.14

Recent Trades

Price
Size
Time
1.2150
209.3900
10:14:31
1.2150
241.1000
10:14:31
1.2150
4.3300
10:14:31
1.2150
4.3200
10:14:31
1.2150
142.8600
10:14:31
1.2150
4.3200
10:14:31
1.2150
67.0700
10:14:36
1.2150
297.6100
10:14:39
1.2150
4.3200
10:14:39
1.2150
4.3200
10:14:39
1.2150
265.3000
10:14:39
1.2150
15.0000
10:14:39
1.2150
142.8600
10:14:39
1.2150
714.2900
10:14:39
1.2150
80.0800
10:14:39
1.2150
840.2400
10:14:39
1.2150
4.3200
10:14:39
1.2150
6.9200
10:14:50
1.2150
4.3300
10:15:03
1.2150
4.3300
10:15:03
1.2150
142.8600
10:15:03
1.2150
142.8500
10:15:03
1.2150
4.3300
10:15:03
1.2140
43.3700
10:15:22
1.2150
4.3200
10:15:33
1.2150
0.6100
10:15:33
1.2150
3.7100
10:15:33
1.2150
142.8600
10:15:33
1.2150
22.9300
10:15:33
1.2150
4.3300
10:15:33
1.2150
415.8600
10:15:34
1.2150
4.3300
10:15:37
1.2150
0.5900
10:15:37
1.2150
3.7400
10:15:40
1.2150
17.1700
10:15:40
1.2150
9.0000
10:15:42
1.2160
35.5600
10:15:43
1.2150
116.6900
10:15:49
1.2150
4.3300
10:15:49
1.2150
4.3200
10:15:49
1.2150
355.3000
10:15:49
1.2150
4.3200
10:15:49
1.2150
4.3200
10:15:49
1.2150
4.3200
10:15:49
1.2150
4.3200
10:15:49
1.2150
142.8600
10:15:49
1.2150
9.7800
10:15:49
1.2150
228.8300
10:15:49
1.2150
4.3200
10:15:49
1.2150
17.1700
10:15:50
1.2150
57.7800
10:16:23
1.2150
375.5100
10:16:37
1.2150
4.3200
10:16:37
1.2150
4.3200
10:16:37
1.2150
142.8600
10:16:37
1.2150
17.4200
10:16:37
1.2150
272.0100
10:16:37
1.2150
114.3300
10:16:37
1.2150
4.3200
10:16:37
1.2150
4.3300
10:16:37
1.2150
0.6800
10:16:37
1.2160
107.7500
10:17:12
1.2160
97.1200
10:17:12
1.2160
35.9100
10:17:21
1.2160
6.0900
10:17:23
1.2160
4.3200
10:17:37
1.2160
4.3200
10:17:37
1.2160
41.4900
10:17:37
1.2150
16.1000
10:17:38
1.2160
16.4400
10:17:43
1.2160
170.0000
10:18:00
1.2160
8.2400
10:18:01
1.2160
0.1600
10:18:01
1.2160
12.9000
10:18:02
1.2160
32.5000
10:18:04
1.2160
4.4000
10:18:04
1.2160
17.1000
10:18:04
1.2160
13.5000
10:18:05
1.2160
4.7000
10:18:05
1.2160
30.1000
10:18:05
1.2160
27.5000
10:18:06
1.2160
33.1100
10:18:06
1.2160
75.3800
10:18:06
1.2160
4.3200
10:18:06
1.2160
4.3200
10:18:06
1.2160
75.5200
10:18:06
1.2160
10.2500
10:18:06
1.2160
35.3100
10:18:06
1.2160
69.8000
10:18:06
1.2160
4.3200
10:18:06
1.2160
4.3200
10:18:06
1.2160
4.3200
10:18:06
1.2160
4.3200
10:18:06
1.2160
11.0600
10:18:06
1.2160
2.1900
10:18:08
1.2160
4.3200
10:18:08
1.2160
4.3200
10:18:08
1.2160
4.3200
10:18:08
1.2170
12.9500
10:18:08
1.2160
10.4000
10:18:18

Login to View your open Positions

Login Now