English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,616.26
Open
4704.36000000
Low
4550.62000000
High
4783.67000000
Vol
15,828
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,652.93
0.0017
7.91
4,652.92
0.0024
11.17
4,652.72
0.0047
21.87
4,652.70
0.0013
6.05
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.39
0.0100
46.52
4,652.31
0.0015
6.98
4,652.30
0.0013
6.05
4,652.26
0.0016
7.44
4,652.25
0.0013
6.05
4,652.13
0.0194
90.25
4,652.10
0.0012
5.58
4,652.00
0.0069
32.10
4,651.99
0.0044
20.47
4,651.97
0.0109
50.71
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.63
0.0011
5.12
4,651.54
0.0013
6.05
4,651.50
0.0043
20.00
4,651.48
64.5117
300,074.88
4,651.28
0.0014
6.51
4,651.16
0.0231
107.44
4,651.11
0.0014
6.51
4,651.00
0.0014
6.51
4,650.96
0.0021
9.77
4,650.63
0.0017
7.91
4,650.60
0.1197
556.68
4,650.59
0.0013
6.05
4,650.36
0.0014
6.51
4,650.22
0.0053
24.65
4,650.20
0.0012
5.58
4,650.00
0.7555
3,513.08
4,649.94
0.0024
11.16
4,649.76
0.0017
7.90
4,649.65
0.0025
11.62
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.40
0.0012
5.58
4,649.22
0.0012
5.58
4,649.09
0.0017
7.90
4,649.00
0.0214
99.49
4,648.88
0.0094
43.70
4,648.84
0.0370
172.01
4,648.76
0.0073
33.94
4,648.48
0.0034
15.80
4,648.32
0.0017
7.90
4,648.13
0.0170
79.02
4,648.09
0.0016
7.44
4,647.88
0.0012
5.58
4,647.74
0.0014
6.51
4,647.64
0.0066
30.67
4,647.58
0.0015
6.97
4,647.53
0.0023
10.69
4,647.46
0.0086
39.97
4,647.42
0.0051
23.70
4,647.41
0.0048
22.31
4,647.37
0.0014
6.51
4,647.34
0.0015
6.97
4,647.20
0.0020
9.29
4,647.15
0.2248
1,044.68
4,647.05
0.0021
9.76
4,647.00
0.0012
5.58
4,646.70
0.0012
5.58
4,646.66
0.0475
220.72
4,646.54
0.0013
6.04
4,646.52
0.0013
6.04
4,646.29
0.0016
7.43
4,646.24
0.0101
46.93
4,646.20
0.0062
28.81
4,646.14
0.0054
25.09
4,646.07
0.0012
5.58
4,646.01
0.0017
7.90
4,646.00
0.1465
680.64
4,645.97
0.0028
13.01
4,645.91
0.0225
104.53
4,645.89
0.0031
14.40
4,645.83
0.1092
507.32
4,645.81
0.0026
12.08
4,645.68
0.0016
7.43
4,645.60
0.0017
7.90
4,645.16
0.0275
127.74
4,645.01
0.0025
11.61
4,645.00
0.0165
76.64
4,644.84
0.0045
20.90
4,644.70
0.0019
8.82
4,644.62
0.0180
83.60
4,644.57
0.0019
8.82
4,644.18
0.0012
5.57
4,644.01
0.0149
69.20
4,644.00
0.0012
5.57
4,643.99
43.0771
200,049.62
4,643.75
0.0077
35.76
4,643.70
0.0017
7.89
4,643.50
0.0080
37.15
4,643.44
0.0462
214.53
4,643.33
0.0023
10.68
4,643.17
0.0898
416.96
4,643.12
0.0033
15.32
4,642.86
0.0024
11.14
4,642.63
0.0042
19.50
4,642.40
0.0029
13.46
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.18
0.1486
689.83
4,642.10
0.0030
13.93
4,642.00
0.0059
27.39
4,641.94
0.0024
11.14
4,641.70
0.0016
7.43
4,641.58
0.0049
22.74
4,641.56
0.0021
9.75
4,641.39
0.0017
7.89
4,641.34
0.0015
6.96
4,641.30
0.0012
5.57
4,641.27
0.0012
5.57
4,641.25
0.0077
35.74
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.11
0.1571
729.12
4,641.06
0.0017
7.89
4,640.90
0.0302
140.16
4,640.88
0.0016
7.43
4,640.80
0.0022
10.21
4,640.63
0.0018
8.35
4,640.60
0.0018
8.35
4,640.49
0.2154
999.56
4,640.31
0.0330
153.13
4,640.26
0.1295
600.91
4,640.01
0.0015
6.96
4,640.00
0.1266
587.42
4,639.80
0.0012
5.57
4,639.79
0.0017
7.89
4,639.74
0.0018
8.35
4,639.71
0.0015
6.96
4,639.70
0.0326
151.25
4,639.65
0.0018
8.35
4,639.58
0.0087
40.36
4,639.17
0.0017
7.89
4,639.13
0.0123
57.06
4,639.08
0.0029
13.45
4,639.00
0.0233
108.09
4,638.95
0.0021
9.74
4,638.84
0.0012
5.57
4,638.80
0.0012
5.57
4,638.60
0.0012
5.57
4,638.55
0.1185
549.67
4,638.50
0.0022
10.20
4,638.00
0.0317
147.02
4,637.98
0.0086
39.89
4,637.90
0.0232
107.60
4,637.62
0.0015
6.96
4,637.51
0.0039
18.09
4,637.35
0.0017
7.88
4,637.11
17.5574
81,415.60
4,637.01
0.0013
6.03
4,636.98
0.0043
19.94
4,636.96
0.0013
6.03
4,636.95
0.0388
179.91
4,636.93
0.0400
185.48
4,636.85
0.0285
132.15
4,636.80
0.0069
31.99
4,636.77
0.0017
7.88
4,636.66
0.0019
8.81
4,636.63
0.0261
121.02
4,636.62
0.0014
6.49
4,636.51
0.3150
1,460.50
4,636.47
0.0596
276.33
4,636.44
0.0017
7.88
4,636.36
0.0068
31.53
4,636.24
0.0013
6.03
4,636.23
0.0013
6.03
4,636.20
0.0045
20.86
4,636.16
0.0129
59.81
4,636.09
0.0019
8.81
4,636.07
0.0056
25.96
4,636.04
0.3150
1,460.35
4,636.02
0.0014
6.49
4,636.00
0.0011
5.10
4,635.92
0.0034
15.76
4,635.90
0.0012
5.56
4,635.81
0.0075
34.77
4,635.79
0.0014
6.49
4,635.57
0.3150
1,460.20
4,635.48
0.0069
31.98
4,635.33
0.0043
19.93
4,635.29
0.0021
9.73
4,635.13
0.0039
18.08
4,635.10
0.3150
1,460.06
4,635.02
0.0074
34.30
4,635.00
1.0493
4,863.51
4,634.79
0.0020
9.27
4,634.78
0.0012
5.56
4,634.73
0.0399
184.93
4,634.63
0.3150
1,459.91
4,634.54
0.0011
5.10
4,634.46
0.0017
7.88
4,634.37
0.0065
30.12
4,634.19
0.3521
1,631.70
4,634.16
0.3150
1,459.76
4,633.58
0.0013
6.02
4,633.45
0.0293
135.76
4,633.33
0.0516
239.08
4,633.32
0.3150
1,459.50
4,633.20
0.0012
5.56
4,633.03
0.0012
5.56
4,633.00
0.0119
55.13
4,632.99
0.0031
14.36
4,632.95
0.0013
6.02
4,632.94
0.0182
84.32
4,632.85
0.3150
1,459.35
4,632.75
0.0026
12.05
4,632.56
0.0399
184.84
4,632.50
0.0054
25.02
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.24
0.3150
1,459.16
4,632.17
0.0072
33.35
4,632.15
0.0017
7.87
4,632.08
0.0017
7.87
4,632.00
0.0046
21.31
4,631.82
0.0013
6.02
4,631.81
0.0188
87.08
4,631.79
0.0054
25.01
4,631.73
0.0013
6.02
4,631.70
0.0063
29.18
4,631.65
21.5960
100,025.11
4,631.41
0.3150
1,458.89
4,631.34
0.0016
7.41
4,631.16
0.0016
7.41
4,631.08
0.0045
20.84
4,630.80
0.3150
1,458.70
4,630.50
0.0012
5.56
4,630.49
0.0026
12.04
4,630.36
0.1373
635.75
4,630.27
0.0014
6.48
4,630.25
0.0554
256.52
4,630.16
0.0012
5.56
4,630.07
1.2926
5,984.83
4,630.04
0.1098
508.38
4,630.02
0.9641
4,463.80
4,630.01
0.0399
184.74
4,630.00
0.0315
145.85
4,629.98
0.1081
500.50
4,629.89
0.0013
6.02
4,629.84
0.0017
7.87
4,629.68
0.1081
500.47
4,629.55
0.3150
1,458.31
4,629.48
0.0015
6.94
4,629.19
0.0012
5.56
4,628.88
0.0016
7.41
4,628.81
0.3150
1,458.08
4,628.64
0.3000
1,388.59
4,628.63
0.0013
6.02
4,628.57
0.0018
8.33
4,628.52
0.0086
39.81
4,628.45
10.8054
50,012.25
4,628.33
0.3150
1,457.92
4,628.26
0.0110
50.91
4,628.00
0.0059
27.31
4,627.95
0.0399
184.66
4,627.89
0.5232
2,421.31
4,627.88
10.8067
50,012.11
4,627.80
0.3162
1,463.31
4,627.72
0.0015
6.94
4,627.69
0.0028
12.96
4,627.66
0.0012
5.55
4,627.53
0.0017
7.87
4,627.42
0.4290
1,985.16
4,627.26
0.4284
1,982.32
4,627.23
0.4327
2,002.20
4,627.22
0.0013
6.02
4,627.15
0.6491
3,003.48
4,627.06
0.3150
1,457.52
4,626.95
0.1961
907.34
4,626.93
0.6331
2,929.31
4,626.86
0.6483
2,999.59
4,626.50
0.1185
548.24
4,626.47
0.3150
1,457.34
4,626.29
0.0867
401.10
4,625.97
0.4327
2,001.66
4,625.58
0.5000
2,312.79
4,625.57
0.3150
1,457.05
4,625.56
0.0399
184.56
4,625.53
1.0000
4,625.53
4,625.50
0.0014
6.48
4,625.22
0.0017
7.86
4,625.21
0.3000
1,387.56
4,625.10
0.0012
5.55
4,625.00
0.0034
15.73
4,624.78
10.8140
50,012.37
4,624.74
0.3150
1,456.79
4,623.52
0.0021
9.71
4,623.42
0.3150
1,456.38
4,623.40
9.3074
43,031.83
4,623.28
0.5000
2,311.64
4,623.18
1.0000
4,623.18
4,623.14
0.0399
184.46
4,622.92
0.3150
1,456.22
4,622.91
0.3017
1,394.73
4,622.88
0.1946
899.61
4,622.84
1.0040
4,641.33
4,622.80
0.0021
9.71
4,622.40
0.0012
5.55
4,622.18
1.1860
5,481.91
4,622.14
10.8202
50,012.48
4,622.08
0.3150
1,455.96
4,622.07
7.1160
32,890.65
4,620.97
0.0400
184.84
4,620.93
1.6120
7,448.94
4,620.92
1.0529
4,865.37
4,620.72
0.3150
1,455.53
4,620.64
0.0016
7.39
4,620.60
0.0017
7.86
4,620.21
2.3425
10,822.84
4,620.01
2.3584
10,895.83
4,620.00
0.2189
1,011.32
4,619.99
4.6840
21,640.03
4,619.70
0.0012
5.54
4,619.52
10.8263
50,012.31
4,619.51
2.3418
10,817.97
4,619.50
2.9200
13,488.94
4,619.49
2.3146
10,692.27
4,619.17
2.6568
12,272.21
4,619.16
4.6836
21,634.30
4,619.08
0.0087
40.19
4,618.94
2.5364
11,715.48
4,618.93
9.3708
43,283.07
4,618.92
4.6836
21,633.17
4,618.63
0.3150
1,454.87
4,618.62
2.3439
10,825.58
4,618.59
0.0100
46.19
4,618.57
0.0400
184.74
4,618.56
4.6854
21,639.80
4,618.30
10.8292
50,012.49
4,618.29
2.3444
10,827.12
4,618.28
0.0017
7.85
4,618.27
2.3427
10,819.22
4,618.16
3.9221
18,112.89
4,618.08
0.0012
5.54
4,618.01
2.3446
10,827.39
4,618.00
8.4436
38,992.54
4,617.90
1.8385
8,490.01
4,617.86
2.3446
10,827.03
4,617.85
2.3427
10,818.24
4,617.84
2.9200
13,484.09
4,617.82
0.0017
7.85
4,617.70
2.6596
12,281.23
4,617.54
0.0012
5.54
4,617.36
1.8402
8,496.87
4,617.23
0.4017
1,854.74
4,617.00
0.0012
5.54
4,616.98
10.8322
50,012.05
4,616.90
0.0017
7.85
4,616.76
0.3150
1,454.28
4,616.74
2.3224
10,721.92
4,616.73
4.6750
21,583.21
4,616.71
2.3576
10,884.36
4,616.70
2.3434
10,818.77
4,616.58
1.8385
8,487.58
4,616.57
1.3891
6,412.88
4,616.46
0.0012
5.54
4,616.44
0.0017
7.85
4,616.43
0.3500
1,615.75
4,616.33
0.0400
184.65
4,616.27
2.3584
10,887.01
4,616.26
4.7152
21,766.59
4,616.23
3.3959
15,676.26
4,616.22
2.3224
10,720.71
4,616.20
2.3425
10,813.45
4,616.19
4.6998
21,695.17
4,616.17
2.3425
10,813.38
4,616.15
4.7030
21,709.75
4,616.14
2.9200
13,479.13
4,616.13
1.9471
8,988.07
4,616.12
4.6649
21,533.74
4,616.10
4.7030
21,709.52
4,616.06
2.3224
10,720.34
4,616.05
4.6750
21,580.03
4,616.04
2.6726
12,336.83
4,616.03
3.2962
15,215.36
4,616.02
2.3434
10,817.18
4,615.98
0.0034
15.69
4,615.94
4.6599
21,509.82
4,615.93
1.8385
8,486.39
4,615.92
2.3236
10,725.55
4,615.91
5.4249
25,040.85
4,615.89
4.6658
21,536.82
4,615.88
2.3576
10,882.40
4,615.87
2.3584
10,886.07
4,615.86
7.9391
36,645.77
4,615.79
10.8350
50,012.08
4,615.73
20.9016
96,476.14
4,615.71
4.6868
21,632.91
4,615.69
8.5812
39,608.16
4,615.58
2.3224
10,719.22
4,615.57
2.6734
12,339.26
4,615.56
4.7168
21,770.67
4,615.52
0.0017
7.85
4,615.46
1.9498
8,999.22
4,615.45
5.8401
26,954.69
4,615.41
2.3584
10,884.98
4,615.38
0.0012
5.54
4,615.20
2.9200
13,476.38
4,615.19
1.5760
7,273.54
4,615.18
3.6519
16,854.18
4,615.17
1.0901
5,031.00
4,615.06
0.0017
7.85
4,614.91
1.9498
8,998.15
4,614.90
0.5820
2,685.87
4,614.89
0.3150
1,453.69
4,614.86
0.1937
893.90
4,614.84
0.0012
5.54
4,614.69
0.6928
3,197.06
4,614.60
0.0017
7.84
4,614.58
0.1127
520.06
4,614.52
0.3490
1,610.47
4,614.44
5.6017
25,848.71
4,614.42
0.3150
1,453.54
4,614.34
2.6012
12,002.82
4,614.30
0.4433
2,045.52
4,614.26
2.9200
13,473.64
4,614.14
0.0017
7.84
4,614.06
0.6941
3,202.62
4,614.04
3.6519
16,850.01
4,614.03
1.1723
5,409.03
4,614.02
0.1484
684.72
4,613.84
0.4760
2,196.19
4,613.76
0.0012
5.54
4,613.72
2.6015
12,002.59
4,613.69
0.3150
1,453.31
4,613.68
0.0017
7.84
4,613.67
3.6536
16,856.50
4,613.65
1.9498
8,995.69
4,613.64
2.2389
10,329.48
4,613.58
0.4699
2,167.92
4,613.40
0.0012
5.54
4,613.28
3.6519
16,847.24
4,613.27
1.2972
5,984.33
4,613.26
2.9200
13,470.72
4,613.25
2.6018
12,002.75
4,613.22
0.0029
13.38
4,613.19
1.5705
7,245.01
4,613.18
0.4941
2,279.37
4,613.04
0.0012
5.54
4,612.86
3.6531
16,851.24
4,612.85
0.3191
1,471.96
4,612.84
1.9498
8,994.12
4,612.80
0.3150
1,453.03
4,612.78
2.6021
12,002.91
4,612.76
0.4954
2,285.16
4,612.69
1.1483
5,296.75
4,612.68
0.0012
5.54
4,612.50
0.0012
5.53
4,612.49
3.6519
16,844.35
4,612.48
1.0905
5,029.91
4,612.33
0.7910
3,648.35
4,612.32
0.4772
2,201.00
4,612.30
0.0017
7.84
4,612.14
0.0012
5.53
4,612.12
3.6519
16,843.00
4,612.10
1.9498
8,992.67
4,612.09
0.3215
1,482.79
4,612.07
2.1776
10,043.24
4,612.06
2.2401
10,331.48
4,612.05
0.5995
2,764.92
4,611.96
0.0012
5.53
4,611.84
0.0017
7.84
4,611.82
0.0541
249.50
4,611.78
0.0012
5.53
4,611.74
3.6519
16,841.61
4,611.73
1.2416
5,725.92
4,611.72
0.6524
3,008.69
4,611.60
0.0012
5.53
4,611.42
0.0119
54.88
4,611.38
0.0017
7.84
4,611.36
0.7910
3,647.59
4,611.25
1.3361
6,161.09
4,611.24
0.0012
5.53
4,611.20
1.4660
6,760.02
4,611.18
3.6519
16,839.57
4,611.17
0.9874
4,553.07
4,611.15
0.0541
249.46
4,611.10
1.3361
6,160.89
4,611.09
0.1000
461.11
4,611.00
1.3361
6,160.76
4,610.99
1.5352
7,078.79
4,610.95
1.3361
6,160.69
4,610.91
0.2000
922.18
4,610.90
1.3361
6,160.62
4,610.89
0.3590
1,655.31
4,610.88
0.0209
96.37
4,610.85
1.3361
6,160.56
4,610.84
0.2000
922.17
4,610.83
0.4000
1,844.33
4,610.81
1.0842
4,999.04
4,616.26
4,610.80
1.3427
6,190.92
4,610.77
0.3340
1,540.00
4,610.75
1.3361
6,160.42
4,610.70
1.3373
6,165.89
4,610.65
1.3361
6,160.29
4,610.52
0.0012
5.53
4,610.38
0.0017
7.84
4,610.34
0.2386
1,100.03
4,610.33
0.3150
1,452.25
4,610.18
1.0787
4,973.00
4,610.16
0.0012
5.53
4,610.03
0.7575
3,492.10
4,610.00
0.1547
713.17
4,609.98
0.0012
5.53
4,609.93
2.9200
13,461.00
4,609.92
0.0017
7.84
4,609.87
0.5237
2,414.19
4,609.86
1.3405
6,179.52
4,609.85
0.4687
2,160.64
4,609.82
0.3150
1,452.09
4,609.80
0.0012
5.53
4,609.77
3.6519
16,834.42
4,609.67
0.1000
460.97
4,609.63
0.9006
4,151.43
4,609.62
0.9235
4,256.98
4,609.47
1.9498
8,987.54
4,609.46
0.0017
7.84
4,609.44
0.0012
5.53
4,609.39
1.4073
6,486.79
4,609.38
3.6519
16,832.99
4,609.26
0.0012
5.53
4,609.22
0.4523
2,084.75
4,609.21
1.5719
7,245.22
4,609.08
0.0012
5.53
4,609.03
0.5466
2,519.30
4,609.02
2.3828
10,982.37
4,609.00
4.8715
22,452.74
4,608.99
3.6519
16,831.57
4,608.97
0.0017
7.84
4,608.96
0.3150
1,451.82
4,608.90
0.0012
5.53
4,608.87
0.0042
19.36
4,608.84
0.3191
1,470.68
4,608.72
0.0012
5.53
4,608.65
0.0024
11.06
4,608.64
0.0541
249.33
4,608.56
0.7781
3,585.92
4,608.55
2.1776
10,035.58
4,608.54
0.4292
1,977.99
4,608.47
1.9498
8,985.59
4,608.45
0.4937
2,275.19
4,608.44
1.5417
7,104.83
4,608.43
0.3150
1,451.66
4,608.36
0.0012
5.53
4,608.31
3.6519
16,829.09
4,608.19
0.4760
2,193.50
4,608.08
0.0017
7.83
4,608.06
2.6047
12,002.61
4,608.00
0.0119
54.84
4,607.95
0.4351
2,004.92
4,607.94
4.2544
19,604.02
4,607.93
3.6519
16,827.70
4,607.92
2.9200
13,455.13
4,607.90
0.3165
1,458.40
4,607.82
0.0061
28.11
4,607.81
0.0014
6.45
4,607.66
0.0017
7.83
4,607.65
0.4773
2,199.23
4,607.62
0.0017
7.83
4,607.59
0.0036
16.59
4,607.58
0.6939
3,197.20
4,607.53
2.6050
12,002.62
4,607.48
1.8481
8,515.08
4,607.47
1.9498
8,983.65
4,607.44
3.6519
16,825.91
4,607.43
0.3150
1,451.34
4,607.36
0.4324
1,992.22
4,607.35
2.6065
12,009.06
4,607.28
0.0012
5.53
4,607.21
0.0012
5.53
4,607.19
0.0036
16.59
4,607.16
0.0017
7.83
4,607.14
0.0015
6.91
4,607.03
0.5113
2,355.57
4,607.02
2.8454
13,108.81
4,607.01
3.6519
16,824.34
4,607.00
1.9498
8,982.73
4,606.99
2.9200
13,452.41
4,606.97
0.0014
6.45
4,606.96
0.3150
1,451.19
4,606.95
0.6926
3,190.77
4,606.92
0.0017
7.83
4,606.74
0.0012
5.53
4,606.70
0.0017
7.83
4,606.66
0.0622
286.53
4,606.61
2.6056
12,002.98
4,606.52
0.0110
50.67
4,606.49
0.3163
1,457.03
4,606.47
0.0081
37.31
4,606.45
0.0026
11.98
4,606.34
0.0017
7.83
4,606.33
1.0984
5,059.59
4,606.27
3.6519
16,821.64
4,606.25
0.0030
13.82
4,606.24
0.0017
7.83
4,606.20
0.0012
5.53
4,606.19
0.0017
7.83
4,606.08
2.7202
12,529.46
4,606.07
1.9513
8,987.82
4,606.02
0.3150
1,450.90
4,606.00
6.8465
31,534.98
4,605.85
0.0013
5.99
4,605.78
0.0017
7.83
4,605.75
2.2147
10,200.35
4,605.66
0.0012
5.53
4,605.63
0.0012
5.53
4,605.58
0.0026
11.97
4,605.57
0.0014
6.45
4,605.55
0.3150
1,450.75
4,605.53
3.6519
16,818.94
4,605.47
0.0018
8.29
4,605.45
0.0687
316.39
4,605.32
0.0017
7.83
4,605.31
0.1105
508.89
4,605.22
10.8599
50,012.23
4,605.18
0.5666
2,609.29
4,605.17
1.8286
8,421.01
4,605.16
1.9498
8,979.14
4,605.14
2.9200
13,447.01
4,605.12
0.0012
5.53
4,605.09
0.0020
9.21
4,605.08
0.3162
1,456.13
4,605.00
0.0036
16.58
4,604.86
0.0017
7.83
4,604.79
3.6519
16,816.23
4,604.61
0.3150
1,450.45
4,604.58
0.0012
5.53
4,604.51
0.0018
8.29
4,604.46
0.9220
4,245.31
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.40
0.0017
7.83
4,604.35
0.0017
7.83
4,604.34
0.0285
131.22
4,604.31
0.0013
5.99
4,604.30
1.9498
8,977.46
4,604.25
0.0012
5.53
4,604.16
0.0013
5.99
4,604.14
0.3150
1,450.30
4,604.13
3.6519
16,813.82
4,604.12
0.0021
9.67
4,604.06
10.8626
50,012.06
4,604.04
0.0012
5.52
4,604.00
2.1720
9,999.89
4,603.94
0.0017
7.83
4,603.85
0.0026
11.97
4,603.82
0.0043
19.80
4,603.67
0.3163
1,456.14
4,603.63
0.0047
21.64
4,603.58
0.0016
7.37
4,603.57
0.0045
20.72
4,603.50
0.0012
5.52
4,603.40
2.5799
11,876.31
4,603.39
3.6519
16,811.12
4,603.37
1.9519
8,985.32
4,603.29
2.9200
13,441.61
4,603.28
0.0020
9.21
4,603.26
0.0014
6.44
4,603.24
1.1573
5,327.33
4,603.23
0.0054
24.86
4,603.20
0.3150
1,450.01
4,603.13
0.0027
12.43
4,603.11
0.0022
10.13
4,603.07
0.0013
5.98
4,603.04
2.8235
12,996.68
4,603.03
2.3224
10,690.08
4,603.02
7.0122
32,277.30
4,603.00
0.0844
388.49
4,602.96
0.0012
5.52
4,602.90
10.8654
50,012.35
4,602.85
0.0016
7.36
4,602.77
0.0018
8.28
4,602.75
0.0400
184.11
4,602.74
3.5864
16,507.27
4,602.73
12.0071
55,265.44
4,602.66
0.0024
11.05
4,602.58
0.0034
15.65
4,602.55
0.0018
8.28
4,602.50
0.0027
12.43
4,602.47
4.7150
21,700.65
4,602.46
0.1946
895.64
4,602.42
0.0012
5.52
4,602.41
0.0022
10.13
4,602.40
2.4563
11,304.88
4,602.29
0.0013
5.98
4,602.26
0.3150
1,449.71
4,602.21
0.0044
20.25
4,602.05
0.2172
999.57
4,602.04
0.0017
7.82
4,601.93
2.9200
13,437.64
4,601.91
0.0016
7.36
4,601.90
3.6823
16,945.58
4,601.84
4.6828
21,549.50
4,601.83
0.0170
78.23
4,601.81
2.3424
10,779.28
4,601.80
4.6731
21,504.67
4,601.79
0.3150
1,449.56
4,601.66
0.0051
23.47
4,601.60
0.0011
5.06
4,601.47
0.0012
5.52
4,601.37
0.0015
6.90
4,601.35
2.3317
10,728.97
4,601.34
16.3968
75,447.25
4,601.33
2.3414
10,773.55
4,601.32
0.3150
1,449.42
4,601.25
4.4312
20,389.06
4,601.10
4.6832
21,547.87
4,601.09
7.0749
32,552.25
4,601.08
10.8697
50,012.36
4,601.00
0.0041
18.86
4,600.86
7.0265
32,327.94
4,600.85
0.3150
1,449.27
4,600.80
0.0012
5.52
4,600.73
4.7206
21,718.21
4,600.70
0.0039
17.94
4,600.56
0.0011
5.06
4,600.51
0.0330
151.82
4,600.44
0.0012
5.52
4,600.40
2.3434
10,780.58
4,600.39
2.3833
10,964.11
4,600.38
0.3150
1,449.12
4,600.29
0.0100
46.00
4,600.26
0.0087
40.02
4,600.24
0.1112
511.55
4,600.20
0.0175
80.50
4,600.08
2.9200
13,432.23
4,600.00
2.7698
12,741.08
4,599.91
0.3150
1,448.97
4,599.76
0.0015
6.90
4,599.73
0.0017
7.82
4,599.67
0.0016
7.36
4,599.48
0.0020
9.20
4,599.44
0.3150
1,448.82
4,599.36
10.8737
50,012.06
4,599.35
0.3000
1,379.81
4,599.13
0.0026
11.96
4,599.08
0.0018
8.28
4,599.02
0.0014
6.44
4,599.00
0.2544
1,169.99
4,598.97
0.3150
1,448.68
4,598.91
0.0012
5.52
4,598.89
1.6180
7,441.00
4,598.82
0.2248
1,033.81
4,598.77
0.1946
894.92
4,598.76
0.0014
6.44
4,598.63
0.0066
30.35
4,598.60
0.0087
40.01
4,598.56
0.0012
5.52
4,598.51
4.6890
21,562.41
4,598.50
0.3150
1,448.53
4,598.45
0.0034
15.63
4,598.42
0.0011
5.06
4,598.40
0.0040
18.39
4,598.35
0.0012
5.52
4,598.27
0.0018
8.28
4,598.24
0.0102
46.90
4,598.23
0.0012
5.52
4,598.10
0.0012
5.52
4,598.04
0.0032
14.71
4,598.03
0.0015
6.90
4,598.01
0.0400
183.92
4,598.00
0.0238
109.43
4,597.83
0.0016
7.36
4,597.77
0.0021
9.66
4,597.50
0.0078
35.86
4,597.42
0.0017
7.82
4,597.40
0.0012
5.52
4,597.20
0.0044
20.23
4,597.08
0.0013
5.98
4,597.05
0.0066
30.34
4,597.04
0.3000
1,379.11
4,596.83
3.5000
16,088.90
4,596.75
0.0015
6.90
4,596.66
0.0039
17.93
4,596.62
0.3150
1,447.94
4,596.59
1.5933
7,323.75
4,596.33
1.6083
7,392.28
4,596.29
0.0015
6.89
4,596.28
0.0015
6.89
4,596.24
0.0017
7.81
4,596.15
0.3150
1,447.79
4,596.14
0.0030
13.79
4,596.06
10.8815
50,012.03
4,596.00
0.0046
21.14
4,595.76
0.0400
183.83
4,595.75
0.0394
181.07
4,595.68
0.3150
1,447.64
4,595.65
0.0174
79.96
4,595.58
0.0314
144.30
4,595.45
0.0234
107.53
4,595.40
0.0012
5.51
4,595.34
0.0234
107.53
4,595.33
0.0013
5.97
4,595.29
0.0016
7.35
4,595.25
0.0013
5.97
4,595.23
0.0516
237.11
4,595.11
0.0017
7.81
4,595.09
0.1946
894.20
4,595.07
0.0014
6.43
4,595.00
0.0018
8.27
4,594.97
0.0075
34.46
4,594.82
0.0011
5.05
4,594.81
0.0021
9.65
4,594.75
0.0867
398.36
4,594.74
0.6174
2,836.79
4,594.65
0.0076
34.92
4,594.57
0.0015
6.89
4,594.48
0.0096
44.11
4,594.35
0.0124
56.97
4,594.27
0.3546
1,629.13
4,594.22
0.0013
5.97
4,594.11
0.0073
33.54
4,593.83
10.8892
50,023.13
4,593.80
0.3150
1,447.05
4,593.76
0.0011
5.05
4,593.75
0.0307
141.03
4,593.69
1.5000
6,890.54
4,593.62
0.1502
689.96
4,593.57
0.0056
25.72
4,593.55
0.0400
183.74
4,593.54
0.0338
155.26
4,593.53
0.0034
15.62
4,593.49
0.0016
7.35
4,593.42
0.0013
5.97
4,593.34
0.0022
10.11
4,593.33
0.0511
234.72
4,593.23
0.0314
144.23
4,593.22
0.0013
5.97
4,593.19
0.0182
83.60
4,593.17
0.0051
23.43
4,593.02
0.0079
36.28
4,593.00
0.0119
54.66
4,592.90
0.0056
25.72
4,592.80
0.0017
7.81
4,592.70
0.0072
33.07
4,592.69
9.2891
42,661.96
4,592.54
0.0024
11.02
4,592.48
0.0018
8.27
4,592.41
0.0164
75.32
4,592.39
0.0146
67.05
4,592.25
0.0026
11.94
4,592.14
0.0014
6.43
4,592.04
0.0013
5.97
4,592.01
0.0024
11.02
4,592.00
0.0023
10.56
4,591.89
0.0020
9.18
4,591.72
0.0400
183.67
4,591.65
0.0078
35.81
4,591.60
0.0012
5.51
4,591.54
0.0016
7.35
4,591.41
0.1946
893.49
4,591.37
0.0034
15.61
4,591.34
10.8927
50,012.09
4,591.27
0.0074
33.98
4,591.25
0.0072
33.06
4,591.21
0.0052
23.87
4,591.11
0.0106
48.67
4,590.96
0.0017
7.80
4,590.92
0.0319
146.45
4,590.91
0.0017
7.80
4,590.90
0.0021
9.64
4,590.88
0.0087
39.94
4,590.83
0.0015
6.89
4,590.76
0.0013
5.97
4,590.69
0.0488
224.03
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.54
0.0052
23.87
4,590.49
0.0017
7.80
4,590.42
0.0069
31.67
4,590.36
0.1185
543.96
4,590.27
0.0236
108.33
4,590.08
0.0036
16.52
4,590.00
0.7581
3,479.68
4,589.81
0.0110
50.49
4,589.79
0.0387
177.62
4,589.30
0.0020
9.18
4,589.23
0.0016
7.34
4,589.12
0.0012
5.51
4,589.04
0.0051
23.40
4,589.02
0.0055
25.24
4,589.01
0.0013
5.97
4,589.00
0.0017
7.80
4,588.92
0.0016
7.34
4,588.88
0.0063
28.91
4,588.45
0.0017
7.80
4,588.43
0.0151
69.29
4,588.23
0.0021
9.64
4,588.18
0.0032
14.68
4,588.17
0.0285
130.76
4,588.03
0.0253
116.08
4,588.01
0.0012
5.51
4,588.00
0.5578
2,559.19
4,587.99
0.0017
7.80
4,587.94
0.0194
89.01
4,587.75
0.1562
716.61
4,587.65
0.0013
5.96
4,587.50
0.0290
133.04
4,587.32
0.0043
19.73
4,587.31
0.0012
5.50
4,587.30
0.0012
5.50
4,587.27
0.0047
21.56
4,587.09
0.0027
12.39
4,586.84
0.0101
46.33
4,586.83
0.0012
5.50
4,586.75
0.0014
6.42
4,586.66
0.0027
12.38
4,586.60
0.0062
28.44
4,586.58
0.0013
5.96
4,586.55
43.6165
200,049.26
4,586.48
0.0277
127.05
4,586.46
0.0013
5.96
4,586.41
0.0051
23.39
4,586.40
0.0044
20.18
4,586.15
0.0024
11.01
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,585.98
21.8110
100,024.81
4,585.87
0.0017
7.80
4,585.80
0.1476
676.86
4,585.74
0.0344
157.75
4,585.71
0.0053
24.30
4,585.65
0.0017
7.80
4,585.52
0.0026
11.92
4,585.51
0.0021
9.63
4,585.44
0.0043
19.72
4,585.41
0.0014
6.42
4,585.25
0.7339
3,365.11
4,585.12
0.0013
5.96
4,585.11
0.0116
53.19
4,585.00
0.1061
486.47
4,584.95
0.0019
8.71
4,584.80
2.0999
9,627.62
4,584.78
0.0110
50.43
4,584.60
0.0012
5.50
4,584.50
0.0012
5.50
4,584.40
0.0013
5.96
4,584.38
0.0022
10.09
4,584.36
0.0022
10.09
4,584.30
0.0011
5.04
4,584.23
0.0082
37.59
4,584.11
0.0036
16.50
4,584.07
0.0018
8.25
4,584.00
0.0015
6.88
4,583.96
0.0018
8.25
4,583.72
0.0012
5.50
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.59
0.0024
11.00
4,583.58
0.0039
17.88
4,583.56
0.0017
7.79
4,583.40
0.0014
6.42
4,583.33
0.0181
82.96
4,583.25
0.0028
12.83
4,583.18
0.0018
8.25
4,582.97
0.0019
8.71
4,582.96
0.0014
6.42
4,582.85
0.0017
7.79
4,582.76
0.0069
31.62
4,582.67
0.0016
7.33
4,582.57
0.0178
81.57
4,582.44
0.0012
5.50
4,582.41
0.0026
11.91
4,582.35
0.0608
278.61
4,582.32
0.0015
6.87
4,582.05
0.0015
6.87
4,582.00
43.6816
200,149.09
4,581.91
0.0014
6.41
4,581.90
0.0013
5.96
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.60
0.0029
13.29
4,581.52
0.0087
39.86
4,581.49
0.0269
123.24
4,581.25
0.0017
7.79
4,581.13
0.0232
106.28
4,581.10
0.0026
11.91
4,581.07
0.0016
7.33
4,581.02
0.0029
13.28
4,581.00
0.0331
151.63
4,580.94
0.0044
20.16
4,580.82
0.0030
13.74
4,580.77
0.0017
7.79
4,580.73
0.0330
151.16
4,580.55
0.0016
7.33
4,580.50
0.0024
10.99
4,580.45
0.0214
98.02
4,580.17
0.0034
15.57
4,580.05
0.0080
36.64
Recent Trades
Price
Size
Time
4,611.9600
0.0012
10:17:58
4,611.7800
0.0012
10:17:58
4,611.7600
0.0021
10:17:58
4,611.7500
0.0887
10:17:58
4,611.7500
0.0022
10:18:01
4,611.7000
1.5666
10:18:08
4,611.7000
0.0209
10:18:08
4,611.7000
0.3011
10:18:08
4,611.7000
0.1741
10:18:08
4,611.7000
0.1088
10:18:08
4,611.7600
0.0022
10:18:09
4,612.1400
0.0012
10:18:10
4,612.1500
0.1000
10:18:10
4,612.1500
0.2000
10:18:10
4,612.2700
0.4000
10:18:10
4,612.3000
0.0017
10:18:10
4,612.3200
0.0012
10:18:10
4,612.5000
0.0012
10:18:10
4,612.6800
0.0012
10:18:12
4,612.6900
0.0219
10:18:12
4,612.6900
0.0871
10:18:12
4,612.8400
0.0220
10:18:12
4,612.8600
0.0012
10:18:12
4,612.9600
0.0481
10:18:12
4,613.0400
0.0012
10:18:12
4,612.9500
0.0017
10:18:17
4,612.6800
0.0012
10:18:18
4,612.5000
0.0012
10:18:18
4,612.3200
0.0012
10:18:20
4,612.1400
0.0012
10:18:20
4,611.7900
0.0012
10:18:23
4,611.7800
0.0012
10:18:25
4,611.6000
0.0012
10:18:25
4,611.5900
0.0015
10:18:25
4,611.5100
0.0029
10:18:25
4,611.4200
0.0012
10:18:26
4,611.2400
0.0012
10:18:31
4,611.0600
0.0012
10:18:31
4,610.9100
0.0034
10:18:31
4,610.8800
0.0012
10:18:31
4,610.7000
0.0012
10:18:31
4,610.5200
0.0012
10:18:31
4,610.3400
0.0012
10:18:31
4,610.1600
0.0012
10:18:31
4,610.1400
0.0016
10:18:31
4,610.0600
0.0325
10:18:31
4,610.0000
0.0297
10:18:31
4,610.0000
0.1159
10:18:31
4,610.0000
0.0867
10:18:31
4,609.9800
0.0012
10:18:31
4,609.8000
0.0012
10:18:31
4,609.6600
0.0087
10:18:31
4,609.6200
0.0012
10:18:31
4,609.4400
0.0012
10:18:32
4,609.2600
0.0012
10:18:32
4,609.0800
0.0012
10:18:37
4,608.9000
0.0012
10:18:37
4,608.9000
0.9030
10:18:37
4,608.9100
0.1533
10:18:39
4,608.9100
0.2170
10:18:39
4,608.9100
0.1127
10:18:39
4,608.9500
0.4000
10:18:39
4,609.4300
0.0730
10:18:39
4,609.4300
0.2900
10:18:44
4,609.4300
0.0209
10:18:44
4,609.4300
0.1519
10:18:44
4,609.4300
0.0334
10:18:44
4,609.4400
0.0012
10:18:44
4,609.4400
0.2011
10:18:44
4,609.4400
0.0159
10:18:44
4,609.4500
0.1090
10:18:44
4,609.5400
0.0017
10:18:44
4,609.6200
0.0012
10:18:44
4,609.6500
0.1000
10:18:44
4,609.8000
0.0012
10:18:48
4,609.8300
0.0025
10:18:48
4,609.8300
0.2144
10:18:48
4,610.1600
0.0012
10:18:48
4,610.5200
0.0012
10:18:49
4,610.8100
0.0028
10:18:49
4,610.8100
0.2141
10:18:49
4,611.0600
0.0012
10:18:50
4,611.0600
0.0003
10:18:50
4,611.0600
0.1090
10:19:00
4,611.0600
0.0012
10:19:00
4,611.1100
0.2000
10:19:00
4,611.1100
0.1000
10:19:00
4,611.2400
0.0012
10:19:00
4,610.7000
0.0012
10:19:10
4,610.7000
1.1274
10:19:10
4,610.7100
0.0154
10:19:11
4,610.7100
0.0563
10:19:18
4,610.8200
0.2169
10:19:18
4,611.2400
0.0012
10:19:18
4,611.3800
0.0017
10:19:18
4,611.4200
0.0012
10:19:18
4,610.8900
0.0013
10:19:35
4,610.8800
0.0012
10:19:36
4,610.8000
0.0020
10:19:36
4,610.7800
0.0063
10:19:39