English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,273.71
Open
68521.43000000
Low
66180.00000000
High
69171.77000000
Vol
18,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66,370.04
0.1319
8,755.54
66,370.00
0.0012
79.64
66,369.89
0.1319
8,755.52
66,369.69
0.0890
5,903.58
66,369.66
0.0001
7.96
66,369.58
0.0126
835.59
66,369.46
0.0543
3,603.86
66,369.29
0.1399
9,287.05
66,368.99
0.2257
14,978.82
66,368.98
0.4772
31,670.61
66,368.64
0.0001
5.31
66,368.58
0.1509
10,016.35
66,368.56
0.0002
10.62
66,368.24
1.8105
120,157.71
66,368.20
0.1319
8,755.29
66,368.07
0.1319
8,755.28
66,368.00
0.0012
79.64
66,367.99
0.1319
8,755.27
66,367.90
0.0026
172.56
66,367.72
0.0890
5,903.41
66,367.57
0.1010
6,699.81
66,367.55
0.0181
1,199.93
66,367.40
0.1115
7,397.97
66,367.31
3.0190
200,363.57
66,366.98
0.0052
344.44
66,366.96
0.0001
5.97
66,366.91
0.0002
10.62
66,366.85
0.0001
5.97
66,366.43
0.1319
8,755.06
66,366.33
0.0149
990.85
66,366.32
0.0870
5,770.55
66,366.18
0.1529
10,148.72
66,366.17
1.3998
92,898.70
66,366.01
0.1980
13,140.47
66,366.00
0.0012
79.64
66,365.59
0.1509
10,015.89
66,365.58
0.0543
3,603.65
66,365.10
0.0890
5,903.18
66,365.05
0.6999
46,448.90
66,364.99
0.0001
5.31
66,364.91
0.0002
10.62
66,364.89
0.0543
3,603.61
66,364.87
0.0574
3,810.01
66,364.44
0.2257
14,977.79
66,364.41
1.3582
90,138.13
66,364.35
0.1319
8,754.79
66,364.34
1.0866
72,110.16
66,364.01
0.0003
20.57
66,364.00
0.0012
79.64
66,363.75
0.1509
10,015.62
66,363.65
0.0002
9.95
66,363.55
0.0870
5,770.31
66,363.52
0.0012
80.30
66,363.50
0.0001
5.97
66,363.28
0.0890
5,903.01
66,363.26
0.0234
1,550.91
66,363.20
0.0543
3,603.52
66,363.19
0.0543
3,603.52
66,363.17
0.0002
10.62
66,363.02
0.0001
7.96
66,362.81
0.0543
3,603.50
66,362.63
1.5072
100,024.41
66,362.62
0.1479
9,816.36
66,362.61
1.5705
104,222.48
66,362.44
0.1509
10,014.76
66,362.29
0.1529
10,148.12
66,362.27
0.0543
3,603.47
66,362.00
0.0012
79.63
66,361.93
0.0890
5,902.89
66,361.90
0.0001
5.97
66,361.81
0.0870
5,770.16
66,361.73
0.0302
2,002.80
66,361.72
0.0543
3,603.44
66,361.45
0.1509
10,015.27
66,361.34
0.0001
5.31
66,361.26
0.0364
2,412.23
66,361.11
0.1509
10,014.56
66,360.99
0.0226
1,502.41
66,360.61
0.0002
10.62
66,360.35
0.1529
10,147.82
66,360.15
0.0001
5.97
66,360.00
0.0013
84.94
66,359.45
0.1010
6,698.99
66,359.25
0.2257
14,976.62
66,359.24
0.2969
19,701.39
66,359.23
0.0870
5,769.94
66,359.21
0.0010
66.36
66,359.20
0.0026
172.53
66,358.99
0.2052
13,618.19
66,358.82
0.0980
6,499.85
66,358.63
0.0002
9.95
66,358.61
0.6318
41,924.71
66,358.60
0.0544
3,609.91
66,358.52
0.1751
11,621.37
66,358.20
0.0110
729.94
66,358.00
0.0012
79.63
66,357.99
0.0543
3,603.24
66,357.92
0.1019
6,764.53
66,357.79
0.0970
6,433.39
66,357.69
0.0001
5.31
66,357.58
0.0002
15.26
66,357.46
0.1509
10,014.00
66,357.32
0.1980
13,138.75
66,357.17
0.1529
10,147.34
66,357.16
0.1519
10,080.98
66,357.10
0.0001
6.64
66,356.94
0.0002
10.62
66,356.88
0.0012
80.29
66,356.87
0.0870
5,769.73
66,356.84
0.0001
5.97
66,356.80
0.0001
5.97
66,356.51
0.7537
50,012.24
66,356.46
1.0866
72,101.60
66,356.45
1.3582
90,127.32
66,356.44
1.3569
90,041.04
66,356.38
0.0001
7.96
66,356.02
0.3922
26,021.51
66,356.00
0.0012
79.63
66,355.92
0.1019
6,764.32
66,355.91
0.0038
250.16
66,355.44
0.1086
7,207.53
66,355.41
0.0170
1,127.38
66,355.12
0.6266
41,580.11
66,355.04
0.1539
10,213.37
66,355.03
0.0543
3,603.08
66,354.75
0.0011
72.33
66,354.55
0.0360
2,388.76
66,354.39
3.0190
200,324.57
66,354.13
0.1559
10,345.94
66,354.04
0.0001
5.31
66,354.00
0.0012
79.62
66,353.96
0.1019
6,764.12
66,353.88
0.2272
15,077.59
66,353.83
0.0320
2,123.32
66,353.70
0.0003
20.57
66,353.63
0.0002
10.62
66,353.60
0.0106
704.01
66,353.57
0.0870
5,769.44
66,353.52
0.0001
5.31
66,353.45
0.0001
5.97
66,353.38
0.1559
10,345.82
66,353.32
2.6243
174,130.35
66,353.31
2.0851
138,354.61
66,352.81
0.0380
2,521.41
66,352.77
0.1559
10,345.72
66,352.59
0.0520
3,450.33
66,352.25
0.0560
3,715.73
66,352.15
0.1519
10,080.22
66,352.00
0.0012
79.62
66,351.98
0.0480
3,184.90
66,351.83
0.1559
10,345.58
66,351.81
0.0440
2,919.48
66,351.78
0.0002
12.61
66,351.77
0.0002
10.62
66,351.69
0.0500
3,317.58
66,351.55
0.0460
3,052.17
66,351.47
0.1499
9,947.41
66,351.39
0.9799
65,015.74
66,351.13
0.2053
13,623.21
66,350.95
0.1499
9,947.33
66,350.94
0.1086
7,207.04
66,350.69
0.1559
10,345.40
66,350.50
0.0026
172.51
66,350.38
0.2081
13,804.20
66,350.26
0.0015
101.52
66,350.24
0.0064
424.64
66,350.17
0.0870
5,769.15
66,350.10
0.0001
5.97
66,350.00
0.0768
5,093.03
66,349.81
0.7538
50,011.83
66,349.80
0.8990
59,649.13
66,349.74
0.0001
7.96
66,349.70
0.0500
3,317.49
66,349.58
0.2434
16,150.81
66,349.52
0.0500
3,317.48
66,349.36
0.1020
6,764.32
66,349.13
0.1519
10,078.43
66,348.83
0.0600
3,980.93
66,348.80
0.1499
9,947.01
66,348.79
0.0560
3,715.53
66,348.57
0.1499
9,946.98
66,348.51
0.1019
6,763.57
66,348.50
1.0866
72,092.95
66,348.49
1.3582
90,116.51
66,348.41
0.0870
5,768.99
66,348.09
1.0974
72,807.74
66,348.00
0.0012
79.62
66,347.97
0.0002
10.62
66,347.80
0.0586
3,887.32
66,347.55
0.0001
5.31
66,347.25
0.0870
5,768.89
66,346.75
0.0001
5.97
66,346.74
0.0001
5.31
66,346.72
0.0001
5.97
66,346.64
0.7213
47,857.16
66,346.61
0.0543
3,602.62
66,346.30
0.2369
15,715.45
66,346.21
0.1499
9,946.62
66,346.00
0.0012
79.62
66,345.46
0.0063
414.66
66,345.10
3.0190
200,296.52
66,345.04
0.2258
14,983.36
66,344.97
0.1980
13,136.30
66,344.96
0.0001
6.63
66,344.92
0.0043
287.94
66,344.83
0.0003
20.57
66,344.74
0.0870
5,768.68
66,344.00
0.0012
79.61
66,343.99
0.1469
9,745.93
66,343.76
0.0002
9.95
66,343.74
0.1479
9,812.24
66,343.64
0.1499
9,946.24
66,343.61
0.0012
80.28
66,343.57
0.2369
15,714.80
66,343.53
0.0001
6.63
66,343.40
0.0001
5.97
66,343.16
0.0100
665.42
66,343.11
0.0001
7.96
66,343.10
0.0001
7.96
66,343.09
0.0001
5.31
66,342.98
0.7538
50,011.99
66,342.68
1.3691
90,832.42
66,342.67
1.0868
72,103.20
66,342.66
1.4479
96,056.21
66,342.00
0.0012
79.61
66,341.95
0.1649
10,939.79
66,341.87
0.0052
344.31
66,341.85
0.1499
9,945.97
66,341.81
0.0002
10.61
66,341.80
0.0026
172.49
66,341.66
0.0001
5.97
66,341.61
0.0002
14.60
66,341.10
0.0113
750.98
66,341.08
0.0226
1,501.96
66,340.99
0.0026
173.81
66,340.76
0.0517
3,427.83
66,340.06
0.0002
9.95
66,340.05
0.0001
5.97
66,340.00
0.0012
79.61
66,339.74
0.1499
9,945.65
66,339.50
0.0153
1,013.00
66,339.46
0.0026
173.81
66,339.44
2.4448
162,187.33
66,339.43
0.9537
63,265.92
66,339.14
0.0043
285.92
66,339.12
0.0402
2,664.84
66,338.54
0.0004
25.21
66,338.39
0.0001
5.31
66,338.14
0.0001
6.63
66,338.05
0.0002
10.61
66,338.00
0.0012
79.61
66,337.96
0.0400
2,653.52
66,337.69
0.0002
11.94
66,337.25
0.0028
185.08
66,337.24
0.0360
2,388.14
66,337.22
0.0065
431.19
66,337.17
0.0004
23.88
66,337.16
0.0051
335.00
66,337.14
0.0005
35.16
66,337.12
0.0008
49.75
66,336.98
0.0012
80.27
66,336.94
0.0003
20.56
66,336.93
0.0001
5.31
66,336.83
0.0295
1,955.61
66,336.70
0.0001
5.97
66,336.60
0.0001
5.97
66,336.46
0.0001
7.96
66,336.22
0.0380
2,520.78
66,336.00
0.0532
3,529.08
66,335.87
0.7539
50,011.94
66,335.85
1.0866
72,079.21
66,335.81
3.0190
200,268.47
66,335.80
1.7716
117,521.83
66,335.79
0.0001
5.31
66,335.66
0.0560
3,714.80
66,335.65
0.0003
16.58
66,335.48
0.0002
14.59
66,335.38
0.0480
3,184.10
66,335.22
0.0440
2,918.75
66,335.10
0.0500
3,316.76
66,335.07
0.5976
39,641.17
66,335.05
0.0002
10.61
66,334.96
0.0460
3,051.41
66,334.00
0.0012
79.60
66,333.60
0.0001
5.31
66,333.51
0.0052
344.93
66,333.38
1.3582
90,095.99
66,333.35
0.0001
5.97
66,333.33
0.0564
3,742.53
66,333.32
0.0039
258.70
66,333.24
0.0100
665.32
66,333.12
0.0500
3,316.66
66,333.10
0.0026
172.47
66,333.00
0.0580
3,847.31
66,332.99
0.8303
55,073.63
66,332.94
0.0500
3,316.65
66,332.86
0.0150
994.99
66,332.43
0.1980
13,133.82
66,332.39
0.0046
303.80
66,332.24
0.0600
3,979.93
66,332.20
0.0560
3,714.60
66,332.14
0.0001
5.31
66,332.00
0.0012
79.60
66,331.94
0.0030
199.00
66,331.88
0.0002
10.61
66,331.66
0.0015
99.50
66,331.54
0.0001
5.97
66,331.49
1.0903
72,323.21
66,331.32
0.0001
6.63
66,330.52
0.5429
36,008.85
66,330.51
0.0452
2,995.49
66,330.50
0.0588
3,901.56
66,330.34
0.0012
80.26
66,330.28
0.0030
198.99
66,330.27
0.0001
5.31
66,330.21
0.0002
10.61
66,330.03
0.0015
99.50
66,330.00
0.0014
90.87
66,329.94
0.0683
4,531.00
66,329.82
0.0001
7.96
66,329.45
4.3772
290,339.92
66,329.44
1.8680
123,905.38
66,328.97
0.7540
50,012.04
66,328.81
0.0003
20.56
66,328.69
0.0006
38.47
66,328.62
0.0030
198.99
66,328.57
0.0117
778.70
66,328.50
0.0001
5.31
66,328.44
0.0302
2,001.79
66,328.17
0.0453
3,002.01
66,328.00
0.0012
79.59
66,327.43
1.0866
72,070.06
66,327.11
0.0002
10.61
66,327.08
0.0008
51.07
66,326.96
0.0030
198.98
66,326.94
0.0001
5.31
66,326.92
0.0002
14.59
66,326.91
0.5429
36,008.88
66,326.78
0.0039
258.67
66,326.65
0.0001
5.97
66,326.64
0.3871
25,675.71
66,326.48
0.0001
5.97
66,326.41
0.0015
99.49
66,326.29
0.0002
14.59
66,326.23
0.5973
39,617.32
66,326.22
0.0235
1,557.34
66,326.20
0.0001
5.31
66,326.19
1.4479
96,032.36
66,326.18
1.3496
89,515.14
66,326.13
0.0068
453.01
66,326.08
0.0010
66.33
66,326.00
0.0012
79.59
66,325.91
0.0564
3,742.11
66,325.48
0.0302
2,001.04
66,325.30
0.0030
198.98
66,325.14
0.0052
344.89
66,324.85
0.0001
5.31
66,324.50
0.0001
6.63
66,324.40
0.0026
172.44
66,324.16
0.0002
10.61
66,324.00
0.0012
79.59
66,323.87
0.0002
9.95
66,323.73
0.5429
36,008.48
66,323.71
0.0012
80.25
66,323.64
0.0030
198.97
66,323.61
0.0001
5.31
66,323.30
0.0001
5.97
66,323.18
0.0001
7.96
66,322.90
0.0085
560.43
66,322.66
0.1980
13,131.89
66,322.63
0.2760
18,307.70
66,322.55
0.0500
3,316.13
66,322.51
0.0151
1,000.14
66,322.00
0.0012
79.59
66,321.98
0.0030
198.97
66,321.93
5.4638
362,371.09
66,321.85
0.0015
99.48
66,321.42
0.0001
5.97
66,321.37
0.0400
2,652.85
66,321.20
0.0001
5.31
66,321.18
0.0226
1,501.51
66,321.10
0.0500
3,316.06
66,321.08
0.0075
500.06
66,320.96
0.0002
10.61
66,320.65
0.0360
2,387.54
66,320.60
0.5430
36,008.77
66,320.59
1.5087
100,055.88
66,320.45
0.0500
3,316.02
66,320.37
0.0500
3,316.02
66,320.32
0.0030
198.96
66,320.28
0.0001
5.31
66,320.23
0.0039
258.65
66,320.00
0.0012
79.58
66,319.95
0.0001
5.97
66,319.90
0.0015
99.48
66,319.65
0.0003
20.56
66,319.58
0.0231
1,533.31
66,319.38
0.0358
2,374.90
66,319.37
0.1171
7,765.34
66,319.21
1.4479
96,022.26
66,319.20
4.0601
269,262.58
66,319.18
0.1810
12,001.78
66,318.66
0.0030
198.96
66,318.06
0.0069
460.25
66,318.00
0.0012
79.58
66,317.68
0.0001
6.63
66,317.66
0.5431
36,019.11
66,317.55
0.0001
5.31
66,317.36
0.0560
3,713.77
66,317.26
0.0030
198.95
66,317.24
0.0015
100.14
66,317.23
0.0019
126.67
66,317.07
0.0012
80.24
66,317.00
0.0030
198.95
66,316.95
0.0001
5.31
66,316.77
0.0052
344.85
66,316.60
0.0003
20.56
66,316.54
0.0441
2,925.89
66,316.48
0.1241
8,229.21
66,316.42
0.0001
8.62
66,316.36
0.0001
5.97
66,316.26
0.0082
543.79
66,316.16
0.0340
2,254.75
66,316.15
0.2395
15,884.71
66,316.00
0.0012
79.58
66,315.89
0.0100
663.16
66,315.82
0.0626
4,152.03
66,315.81
0.0460
3,050.53
66,315.70
0.0026
172.42
66,315.58
0.0001
5.97
66,315.57
0.0002
10.61
66,315.55
0.0564
3,741.52
66,315.34
0.0030
198.95
66,315.27
0.1980
13,130.42
66,315.26
0.1614
10,703.95
66,315.24
0.0400
2,652.61
66,315.22
1.4479
96,016.48
66,315.21
1.1764
78,013.88
66,315.20
3.3181
220,037.81
66,314.95
0.0440
2,917.86
66,314.94
0.0075
500.01
66,314.92
0.0001
5.31
66,314.32
0.0200
1,326.29
66,314.28
0.0019
127.32
66,314.00
0.0012
79.58
66,313.92
0.0015
99.47
66,313.91
0.0001
5.31
66,313.82
0.0015
99.47
66,313.69
0.0039
258.62
66,313.68
0.0030
198.94
66,313.62
0.0001
5.31
66,313.52
0.0012
79.58
66,313.41
0.0005
31.83
66,313.25
0.0001
5.97
66,313.12
0.0005
31.83
66,313.10
0.0002
10.61
66,313.01
0.0003
20.56
66,312.96
0.0440
2,917.77
66,312.94
0.0734
4,865.38
66,312.93
1.8324
121,511.15
66,312.91
0.0420
2,785.14
66,312.90
0.0612
4,058.35
66,312.87
0.0520
3,448.27
66,312.64
0.0045
299.73
66,312.27
0.0540
3,580.86
66,312.22
0.0500
3,315.61
66,312.02
0.0030
198.94
66,311.24
0.1500
9,946.69
66,311.23
0.0945
6,263.10
66,311.21
0.0499
3,305.61
66,310.86
0.0001
6.63
66,310.62
0.0030
198.93
66,310.61
0.0015
100.13
66,310.36
0.0030
198.93
66,310.29
0.0002
10.61
66,310.28
0.0081
539.10
66,310.27
0.0496
3,291.64
66,310.26
0.0001
5.30
66,310.25
0.0075
499.98
66,310.03
0.0001
5.30
66,309.95
0.0002
14.59
66,309.36
0.0002
10.61
66,309.05
0.0003
17.24
66,309.03
0.0075
499.97
66,308.70
0.0030
198.93
66,308.64
0.0001
5.30
66,308.63
0.0155
1,024.47
66,308.62
0.0002
10.61
66,308.61
0.0001
5.30
66,308.60
0.0699
4,632.32
66,308.59
0.0312
2,066.84
66,308.58
0.0017
110.07
66,307.04
0.0030
198.92
66,306.96
0.0001
5.30
66,306.30
0.0001
5.30
66,305.65
0.0499
3,305.34
66,305.64
0.0498
3,302.02
66,305.63
0.0002
15.91
66,303.99
0.0005
31.83
66,303.98
1.2746
84,509.73
66,273.71
66,303.97
0.8190
54,300.30
66,303.96
0.0006
37.13
66,303.95
0.0501
3,320.50
66,303.92
0.0002
10.61
66,303.91
0.0935
6,201.40
66,303.90
0.0501
3,320.50
66,303.80
0.0012
80.23
66,303.63
0.0001
5.30
66,303.42
0.0002
10.61
66,303.41
0.0466
3,087.75
66,303.03
0.0149
990.57
66,302.99
0.0001
5.30
66,302.00
0.0020
132.60
66,301.71
0.0001
5.30
66,301.11
0.0003
19.23
66,301.00
0.0001
5.30
66,300.40
0.0030
198.90
66,300.35
0.0001
5.30
66,300.34
0.0497
3,296.45
66,300.33
0.0499
3,310.38
66,300.30
0.0001
5.30
66,300.03
0.0053
350.06
66,300.00
0.0008
53.04
66,299.91
0.0085
564.88
66,299.70
0.0121
800.90
66,299.50
0.1087
7,208.74
66,299.43
0.0149
988.52
66,299.33
0.0001
5.30
66,299.18
0.1084
7,185.51
66,298.99
0.0002
14.59
66,298.74
0.0030
198.90
66,298.57
0.0408
2,702.33
66,298.50
0.0289
1,916.03
66,298.30
0.0029
192.93
66,298.00
0.0008
53.04
66,297.59
0.0001
9.28
66,297.58
0.0090
596.02
66,297.36
0.0075
497.89
66,297.34
0.1016
6,736.47
66,297.33
0.0030
198.89
66,297.28
0.0496
3,285.69
66,297.27
0.0400
2,651.89
66,297.26
0.2011
13,335.03
66,297.22
0.0001
6.63
66,297.17
0.0012
80.22
66,297.08
0.0030
198.89
66,297.06
0.0083
552.25
66,296.97
0.0001
5.30
66,296.61
0.0001
7.96
66,296.50
0.0001
5.97
66,296.00
0.0008
53.04
66,295.70
0.0496
3,285.61
66,295.69
1.8660
123,705.11
66,295.68
2.6244
173,984.39
66,295.65
0.0154
1,019.63
66,295.42
0.0030
198.89
66,295.30
0.0019
124.64
66,295.23
0.0001
9.28
66,294.27
0.0081
538.97
66,294.06
0.0039
258.55
66,294.00
0.0008
53.04
66,293.76
0.0030
198.88
66,293.64
0.0001
5.30
66,293.56
0.0113
749.78
66,293.15
0.0001
5.97
66,292.77
0.0075
499.85
66,292.76
2.6243
173,971.43
66,292.37
0.0001
5.97
66,292.36
0.0113
749.77
66,292.24
0.0099
652.98
66,292.10
0.0030
198.88
66,292.04
0.0001
5.30
66,292.00
0.0008
53.03
66,291.91
0.1500
9,943.79
66,291.88
0.0015
99.44
66,291.68
1.0756
71,305.98
66,291.67
0.1515
10,043.85
66,291.66
0.1622
10,749.86
66,291.63
0.0148
983.10
66,291.35
0.5973
39,596.49
66,291.06
0.0001
5.97
66,290.99
0.0002
14.58
66,290.71
0.0015
100.10
66,290.70
0.0453
3,000.32
66,290.63
0.0030
198.87
66,290.54
0.0012
80.21
66,290.44
0.0030
198.87
66,290.40
0.0001
6.63
66,290.38
0.0014
89.49
66,290.35
0.0083
548.88
66,290.31
0.0001
5.30
66,290.11
0.4220
27,975.75
66,290.10
0.0500
3,314.51
66,290.07
2.4448
162,066.63
66,290.06
0.3515
23,301.62
66,290.00
0.0008
53.03
66,289.97
0.0001
7.95
66,289.80
0.0001
5.97
66,289.67
0.0024
158.43
66,289.60
0.0026
172.35
66,289.08
0.1195
7,918.89
66,288.78
0.0030
198.87
66,288.48
0.0083
550.19
66,288.39
0.0001
5.30
66,288.30
0.0002
10.61
66,288.00
0.0008
53.03
66,287.87
0.0003
20.55
66,287.78
0.0150
992.33
66,287.74
0.0353
2,342.61
66,287.51
0.0039
258.52
66,287.48
0.1210
8,023.44
66,287.47
2.3988
159,007.73
66,287.46
1.5087
100,004.58
66,287.44
0.0200
1,325.75
66,287.41
0.0075
499.81
66,287.40
0.0200
1,325.75
66,287.37
0.0200
1,325.75
66,287.12
0.0030
198.86
66,287.11
0.0200
1,325.74
66,286.98
0.0001
5.30
66,286.89
0.6176
40,938.78
66,286.78
0.0200
1,325.74
66,286.77
0.0200
1,325.74
66,286.74
0.0200
1,325.73
66,286.73
0.0200
1,325.73
66,286.56
3.3181
219,942.78
66,286.55
1.3582
90,032.38
66,286.53
1.0866
72,025.62
66,286.51
0.5432
36,008.82
66,286.46
0.0200
1,325.73
66,286.45
0.0001
5.97
66,286.38
0.0083
549.51
66,286.17
0.0200
1,325.72
66,286.00
0.0009
58.99
66,285.88
0.1087
7,204.61
66,285.66
0.0500
3,314.28
66,285.46
0.0030
198.86
66,285.42
0.0500
3,314.27
66,285.28
0.0500
3,314.26
66,285.25
0.0015
99.43
66,284.90
0.0200
1,325.70
66,284.74
0.0001
5.30
66,284.69
0.9297
61,622.22
66,284.67
0.0400
2,651.39
66,284.66
0.0323
2,140.99
66,284.50
0.0200
1,325.69
66,284.41
0.0149
990.29
66,284.33
0.0002
14.58
66,284.18
0.0200
1,325.68
66,284.08
0.0002
15.25
66,284.00
0.0008
53.03
66,283.91
0.0012
80.20
66,283.80
0.0030
198.85
66,283.66
1.3582
90,028.46
66,283.65
0.0001
5.30
66,283.64
1.0866
72,022.48
66,283.58
0.0001
6.63
66,283.43
0.1980
13,124.12
66,283.33
0.0001
7.95
66,283.30
0.0026
169.02
66,283.10
0.0001
5.97
66,283.06
0.0127
840.47
66,282.90
0.5433
36,008.85
66,282.42
0.0200
1,325.65
66,282.14
0.0030
198.85
66,282.00
0.0008
53.03
66,281.72
0.0564
3,739.61
66,281.27
0.2796
18,530.25
66,281.26
0.5844
38,732.12
66,281.22
0.0003
20.55
66,281.14
0.0015
99.42
66,281.10
0.0001
5.30
66,280.97
0.0039
258.50
66,280.96
1.8332
121,508.24
66,280.95
2.4448
162,044.33
66,280.94
0.0001
5.97
66,280.92
0.0008
52.36
66,280.90
0.0328
2,172.69
66,280.71
0.0015
99.42
66,280.48
0.0030
198.84
66,280.32
0.0001
5.30
66,280.00
0.0008
53.02
66,279.75
0.0001
5.97
66,279.73
3.0190
200,099.17
66,279.71
0.5433
36,008.44
66,278.82
0.0030
198.84
66,278.62
0.0015
99.42
66,278.37
0.0002
10.60
66,278.05
1.0181
67,479.01
66,278.00
0.0008
53.02
66,277.58
0.3996
26,485.18
66,277.53
0.0002
14.58
66,277.45
0.3001
19,888.54
66,277.37
0.0007
44.41
66,277.28
0.0021
141.83
66,277.16
0.0030
198.83
66,276.99
0.0001
5.30
66,276.76
0.0001
6.63
66,276.69
0.0001
7.95
66,276.54
1.0866
72,014.76
66,276.53
1.3582
90,018.77
66,276.40
0.0001
5.96
66,276.39
0.1058
7,009.39
66,276.26
0.0564
3,739.31
66,276.14
0.5433
36,008.49
66,276.00
0.0012
79.53
66,275.90
0.0302
1,999.54
66,275.88
0.0001
5.96
66,275.56
0.0453
3,000.29
66,275.54
0.0006
38.44
66,275.40
2.2708
150,500.17
66,275.35
0.0011
70.25
66,274.93
0.0204
1,349.36
66,274.60
0.0010
63.62
66,274.42
0.0039
258.47
66,274.29
0.1980
13,122.31
66,274.26
0.7546
50,011.88
66,274.14
0.0015
99.41
66,274.00
0.0012
79.53
66,273.86
0.0003
20.54
66,273.84
0.0030
198.82
66,273.81
0.0001
5.30
66,273.78
3.0190
200,081.20
66,273.77
1.3582
90,015.02
66,273.66
1.0867
72,016.94
66,273.39
0.0110
729.67
66,273.05
0.0001
5.96
66,272.65
0.0002
10.60
66,272.62
0.0281
1,864.25
66,272.57
0.9276
61,471.79
66,272.20
0.0026
172.31
66,272.00
0.0012
79.53
66,271.43
0.3696
24,493.92
66,271.42
0.0586
3,884.83
66,271.38
0.0009
60.97
66,271.26
0.0293
1,941.75
66,271.17
0.5434
36,008.44
66,270.86
1.1454
75,906.64
66,270.82
0.0008
55.67
66,270.81
0.0008
55.67
66,270.78
1.3582
90,010.96
66,270.77
0.0002
14.58
66,270.66
0.0012
80.19
66,270.16
0.0001
5.30
66,270.05
0.0001
7.95
66,270.00
0.0068
449.97
66,269.94
0.0001
6.63
66,269.70
0.0001
5.96
66,269.40
1.9935
132,106.06
66,269.34
0.0002
10.60
66,269.19
0.0019
126.57
66,268.70
0.0012
78.20
66,268.50
0.0001
7.95
66,268.36
0.0564
3,738.86
66,268.23
0.0200
1,325.36
66,268.12
3.0190
200,064.12
66,268.10
1.3582
90,007.32
66,268.09
1.0866
72,005.58
66,268.00
0.0012
79.52
66,267.88
0.0039
258.44
66,267.87
0.0226
1,495.67
66,267.86
0.0009
57.65
66,267.57
0.7547
50,012.14
66,267.51
0.0200
1,325.35
66,267.10
0.5485
36,349.49
66,267.06
0.0003
20.54
66,266.65
0.6276
41,590.94
66,266.56
0.0018
118.62
66,266.52
0.0001
5.30
66,266.50
0.1389
9,205.74
66,266.35
0.0001
5.96
66,266.03
0.0050
331.33
66,266.00
0.0012
79.52
66,265.76
0.0001
5.96
66,265.47
0.0920
6,093.11
66,265.33
1.1379
75,402.66
66,265.28
2.4448
162,006.02
66,264.93
0.0920
6,093.06
66,264.91
0.0002
10.60
66,264.54
0.1389
9,205.47
66,264.22
0.1389
9,205.43
66,264.19
0.0002
9.94
66,264.03
0.1411
9,352.51
66,264.00
0.0012
79.52
66,263.99
0.0002
14.58
66,263.89
0.0870
5,762.31
66,263.86
0.1120
7,418.24
66,263.82
0.0302
1,999.18
66,263.77
0.6275
41,580.52
66,263.50
0.0026
172.29
66,263.41
0.0001
7.95
66,263.12
0.0001
6.63
66,263.11
0.0002
10.60
66,263.00
0.0001
5.96
66,262.97
0.3351
22,207.37
66,262.96
0.1389
9,205.25
66,262.95
0.1399
9,272.17
66,262.87
0.0001
5.30
66,262.82
2.4948
165,314.47
66,262.81
3.0190
200,048.09
66,262.76
0.2850
18,882.24
66,262.52
0.3798
25,169.16
66,262.18
0.0003
19.88
66,262.17
0.0009
58.97
66,262.00
0.0012
79.51
66,261.85
2.4448
161,997.63
66,261.53
0.0543
3,597.34
66,261.52
0.0226
1,500.16
66,261.41
0.0002
10.60
66,261.34
0.0039
258.42
66,260.70
0.0001
5.96
66,260.67
0.7548
50,012.23
66,260.64
0.0200
1,325.21
66,260.42
0.0003
20.54
66,260.33
0.1349
8,941.17
66,260.11
0.0002
15.24
66,260.00
0.2371
15,712.23
66,259.65
0.0001
5.96
66,259.59
0.0002
10.60
66,259.23
0.0001
5.30
66,259.15
2.3570
156,174.80
66,259.14
2.4448
161,991.01
66,258.20
0.0543
3,597.82
66,258.19
0.0052
344.54
66,258.00
0.0012
79.51
66,257.81
0.1349
8,940.83
66,257.74
0.0069
454.53
66,257.59
0.7616
50,463.77
66,257.56
0.5000
33,128.78
66,257.40
0.0555
3,678.61
66,257.32
3.0190
200,031.51
66,257.15
0.0543
3,598.43
66,256.90
0.0002
10.60
66,256.83
0.0543
3,598.41
66,256.77
0.0001
7.95
66,256.70
0.0510
3,378.43
66,256.47
0.1409
9,337.52
66,256.46
0.0010
64.93
66,256.41
2.4448
161,984.33
66,256.30
0.0002
12.59
66,256.26
0.5253
34,806.40
66,256.00
0.0012
79.51
66,255.89
0.0113
751.34
66,255.73
0.1107
7,335.17
66,255.64
0.0001
5.96
66,255.59
0.0001
5.30
66,255.58
0.2369
15,694.62
66,255.54
0.2523
16,716.27
66,254.80
0.0026
172.26
66,254.79
0.0039
258.39
66,254.26
0.0200
1,325.09
66,254.20
0.0200
1,325.08
66,254.03
0.4831
32,006.00
66,254.00
0.0012
79.50
66,253.93
0.0044
288.20
66,253.90
0.0002
10.60
66,253.69
0.0063
416.07
66,253.66
0.0003
20.54
66,253.59
0.7549
50,017.49
66,252.95
0.0001
5.96
66,252.28
0.2279
15,098.23
66,252.11
0.1309
8,674.39
66,252.02
1.7007
112,672.16
66,252.01
2.4448
161,973.58
66,252.00
3.0202
200,094.95
66,251.99
0.0002
10.60
66,251.94
0.0001
5.30
66,251.85
0.0043
282.90
66,251.55
0.0042
280.91
66,251.32
0.0200
1,325.03
66,250.78
0.4240
28,090.99
66,250.58
0.0001
5.96
66,250.13
0.0001
7.95
66,250.01
0.0543
3,598.04
66,250.00
0.0012
79.50
66,249.84
0.0002
9.94
66,249.83
0.0052
344.50
66,249.60
0.0001
5.96
66,249.48
0.0001
6.62
66,249.20
2.5897
171,568.20
66,248.83
0.1429
9,468.95
66,248.82
2.2496
149,032.02
66,248.45
0.1409
9,335.73
66,248.44
0.1980
13,117.19
66,248.30
0.0001
5.30
66,248.25
0.0039
258.37
66,248.00
0.0012
79.50
66,247.85
1.5099
100,024.32
66,247.80
0.7549
50,012.45
66,247.27
0.0200
1,324.95
66,246.99
0.0003
20.54
66,246.80
0.0002
10.60
66,246.64
3.0200
200,065.52
66,246.58
0.0200
1,324.93
66,246.54
0.0200
1,324.93
66,246.42
1.3582
89,977.88
66,246.40
1.0866
71,982.01
66,246.31
0.5436
36,008.84
66,246.26
0.0200
1,324.93
66,246.25
0.0001
5.96
66,246.10
0.0026
172.24
66,246.00
0.1042
6,899.52
66,245.97
0.0200
1,324.92
66,245.52
0.0001
5.96
66,245.13
0.0110
730.02
66,245.11
0.0980
6,488.71
66,244.84
0.0200
1,324.90
66,244.77
0.0002
10.60
66,244.66
0.0001
5.30
66,244.30
0.0002
9.94
66,244.20
0.1070
7,085.48
66,244.16
0.0200
1,324.88
66,244.15
0.0012
80.16
66,244.00
0.0012
79.49
66,243.53
0.0001
7.95
66,243.49
0.0001
7.95
66,243.44
0.0038
248.41
66,243.43
0.9459
62,659.66
66,243.42
2.4448
161,952.58
66,242.90
0.0001
5.96
66,242.85
0.0001
6.62
66,242.66
0.0001
6.62
66,242.42
0.0424
2,808.68
66,242.17
0.0002
10.60
66,242.07
0.0200
1,324.84
66,242.00
0.0012
79.49
66,241.73
0.0564
3,737.36
66,241.70
0.0039
258.34
66,241.64
0.0226
1,499.71
66,241.46
0.0052
344.46
66,241.01
0.0001
5.30
66,240.46
0.0001
5.96
66,240.35
0.0003
20.53
66,240.34
0.0002
10.60
66,240.00
0.0013
84.79
66,239.78
0.0302
1,999.12
66,239.58
1.7345
114,890.56
66,239.57
3.0190
199,977.92
66,239.56
2.4448
161,943.14
66,239.55
0.0001
5.96
66,239.52
0.1980
13,115.42
66,239.36
0.0666
4,410.88
66,239.35
0.0026
172.22
66,238.00
0.0014
89.42
66,237.88
0.0002
10.60
66,237.67
0.7000
46,366.37
66,237.54
0.0012
79.49
66,237.53
0.0012
80.15
66,237.52
0.0011
69.55
66,237.40
0.0026
172.22
66,237.37
0.0001
5.30
66,237.32
0.0007
49.02
66,237.25
0.0200
1,324.75
66,237.19
0.0200
1,324.74
66,237.13
0.0008
51.66
66,236.85
0.0001
7.95
66,236.73
0.0200
1,324.73
66,236.49
1.8107
119,931.76
66,236.44
0.1119
7,413.84
66,236.41
0.0003
21.20
66,236.39
0.0002
15.23
66,236.28
2.0383
135,009.41
66,236.20
0.0001
5.96
66,236.18
0.0005
35.11
66,236.13
1.3582
89,963.90
66,236.12
1.0866
71,970.84
66,236.00
2.0042
132,750.19
66,235.92
0.0075
499.42
66,235.84
0.0001
6.62
66,235.40
0.0001
5.96
66,235.16
0.0039
258.32
66,235.00
0.0010
66.24
66,234.57
0.0002
10.60
66,234.32
0.0200
1,324.69
66,234.00
0.0012
79.48
66,233.87
0.0173
1,144.52
66,233.73
0.0001
5.30
66,233.71
1.5102
100,024.82
66,233.70
0.0003
20.53
66,233.25
0.0011
72.86
66,233.22
0.0118
780.23
66,233.10
0.1800
11,921.96
66,233.09
0.0052
344.41
66,232.86
0.0010
66.23
66,232.85
0.0001
5.96
66,232.74
0.9581
63,460.24
66,232.72
0.1980
13,114.08
66,232.41
0.0106
702.73
66,232.00
0.0012
79.48
66,231.63
3.0190
199,953.95
66,231.06
0.0002
10.60
66,231.00
0.0015
100.67
66,230.90
0.0012
80.14
66,230.34
0.0001
5.96
66,230.23
0.0564
3,736.71
66,230.21
0.0001
7.95
66,230.08
0.0001
5.30
66,230.00
0.0020
134.45
66,229.99
0.0200
1,324.60
66,229.95
0.0200
1,324.60
Recent Trades
Price
Size
Time
66,305.3800
0.0030
10:18:18
66,305.5400
0.0500
10:18:18
66,305.6500
0.0085
10:18:18
66,306.0000
0.0004
10:18:18
66,306.0000
0.0004
10:18:18
66,306.0000
0.0004
10:18:18
66,306.0000
0.0507
10:18:18
66,306.0800
0.0075
10:18:18
66,306.0900
0.0003
10:18:18
66,306.2400
0.0001
10:18:18
66,306.5200
0.0002
10:18:18
66,306.5500
0.0001
10:18:18
66,306.5900
0.0587
10:18:18
66,306.6000
0.0360
10:18:18
66,306.6100
0.0001
10:18:18
66,306.6100
0.1917
10:18:18
66,306.6200
0.0500
10:18:18
66,306.6400
0.0001
10:18:18
66,306.6500
0.1980
10:18:18
66,306.6500
0.0500
10:18:18
66,306.8500
0.0015
10:18:18
66,306.9600
0.0001
10:18:18
66,306.9600
0.0440
10:18:18
66,307.0000
0.0026
10:18:18
66,307.0400
0.0030
10:18:18
66,307.2600
0.0007
10:18:18
66,307.3100
0.0400
10:18:18
66,307.6000
0.0520
10:18:18
66,307.6000
0.0001
10:18:18
66,307.7300
0.0936
10:18:18
66,307.9700
0.0380
10:18:18
66,307.9700
0.0019
10:18:18
66,308.0000
0.0004
10:18:18
66,308.0000
0.0004
10:18:18
66,308.0000
0.0004
10:18:18
66,308.2900
0.0002
10:18:18
66,308.3900
0.0073
10:18:18
66,308.4000
0.0052
10:18:18
66,308.4600
0.0200
10:18:18
66,308.5300
0.0039
10:18:18
66,308.5700
0.0002
10:18:18
66,308.7000
0.0030
10:18:18
66,308.7400
0.0500
10:18:18
66,308.9700
0.0084
10:18:18
66,309.1400
0.0075
10:18:18
66,309.1500
0.0460
10:18:18
66,309.3400
0.0521
10:18:18
66,309.3500
0.0045
10:18:18
66,309.5500
1.4151
10:18:18
66,309.5600
1.3582
10:18:18
66,309.5700
3.0190
10:18:18
66,309.5800
0.0005
10:18:18
66,309.8400
0.0001
10:18:18
66,309.9000
0.0001
10:18:18
66,309.9000
0.0001
10:18:18
66,309.9200
0.0001
10:18:18
66,309.9400
0.0001
10:18:18
66,309.9600
0.0002
10:18:18
66,310.0000
0.0004
10:18:18
66,310.0000
0.0004
10:18:18
66,310.0000
0.0004
10:18:18
66,310.0000
0.0251
10:18:18
66,310.2200
1.0866
10:18:18
66,310.2300
0.0100
10:18:18
66,310.2300
0.0400
10:18:18
66,310.2300
0.0800
10:18:18
66,310.2300
0.0200
10:18:18
66,310.2600
0.0001
10:18:18
66,310.2700
0.0002
10:18:18
66,310.2900
0.0001
10:18:18
66,310.3600
0.0030
10:18:18
66,310.4400
0.0012
10:18:18
66,310.5200
0.0015
10:18:18
66,310.5400
0.0030
10:18:18
66,310.8600
0.0001
10:18:18
66,311.3000
0.0001
10:18:18
66,311.3300
0.0480
10:18:18
66,311.6800
0.0026
10:18:18
66,312.0000
0.0004
10:18:18
66,312.0000
0.0004
10:18:18
66,312.0000
0.0004
10:18:18
66,312.0200
0.0030
10:18:18
66,312.1900
0.0015
10:18:18
66,312.2900
0.0002
10:18:18
66,312.9200
0.1706
10:18:18
66,312.9300
0.8300
10:18:18
66,312.9400
1.3582
10:18:18
66,312.9400
0.0184
10:18:18
66,303.9800
0.0001
10:18:18
66,303.9800
0.0001
10:18:19
66,303.9800
0.0007
10:18:19
66,303.9800
0.0001
10:18:19
66,303.9800
0.0001
10:18:19
66,303.9800
0.0007
10:18:19
66,303.9700
0.1807
10:18:20
66,303.9800
0.0001
10:18:21
66,303.9800
0.0513
10:18:21
66,303.9800
0.0002
10:18:21
66,303.9800
0.0024
10:18:21
66,303.9700
0.0002
10:18:22