PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.715%

Open 1.16070000

Low 1.15150000

High 1.16290000

Vol 1,433,148

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

100.0000

120.00

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.85

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

574.7000

682.57

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

28.2000

33.28

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

300.0000

352.35

1.17

300.0000

352.29

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,914.8000

6,941.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

168.1000

197.13

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

300.0000

351.57

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

300.0000

351.33

1.17

300.0000

351.27

1.17

300.0000

351.21

1.17

300.0000

351.15

1.17

300.0000

351.09

1.17

300.0000

351.03

1.17

28.2000

32.99

1.17

200.0000

233.94

1.17

200.0000

233.86

1.17

242.0000

282.92

1.17

200.0000

233.78

1.17

250.0000

292.20

1.17

465.7000

544.17

1.17

250.0000

292.08

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

250.0000

291.97

1.17

200.0000

233.54

1.17

247.0000

288.40

1.17

444.5000

518.86

1.17

261.3000

304.94

1.17

200.0000

233.38

1.17

270.0000

315.01

1.17

200.0000

233.30

1.17

249.0000

290.43

1.17

242.0000

282.22

1.17

449.0000

523.58

1.17

12.3000

14.34

1.17

332.3000

387.40

1.17

200.0000

233.14

1.17

18.2000

21.21

1.17

244.0000

284.38

1.17

200.0000

233.06

1.17

239.0000

278.48

1.17

3,386.9000

3,945.74

1.16

445.0000

518.38

1.16

325.5000

379.14

1.16

244.6000

284.86

1.16

2,831.4000

3,297.17

1.16

18.1000

21.07

1.16

200.0000

232.82

1.16

247.0000

287.51

1.16

51.7000

60.17

1.16

398.1000

463.27

1.16

240.0000

279.22

1.16

160.0000

186.13

1.16

4,549.3000

5,291.75

1.16

237.9000

276.70

1.16

3,054.0000

3,551.19

1.16

4,541.8000

5,280.30

1.16

410.0000

476.63

1.16

8.7000

10.11

1.16

5,009.7000

5,821.77

1.16

250.0000

290.47

1.16

86.1000

100.03

1.16

4,960.7000

5,762.35

1.16

18.0000

20.91

1.16

255.0000

296.13

1.16

4,150.8000

4,819.08

1.16

91.2000

105.86

1.16

250.0000

290.18

1.16

226.5000

262.88

1.16

2,882.5000

3,344.85

1.16

5.0000

5.80

1.16

250.0000

290.05

1.16

250.0000

290.03

1.16

8,660.0000

10,045.60

1.16

17.3000

20.07

1.16

336.3000

390.04

1.16

2,652.0000

3,075.52

1.16

250.0000

289.88

1.16

160.0000

185.49

1.16

250.0000

289.80

1.16

250.0000

289.73

1.16

86.4000

100.12

1.16

2,420.7000

2,804.87

1.16

258.7000

299.73

1.16

17.3000

20.04

1.16

249.0000

288.42

1.16

250.0000

289.53

1.16

2,620.1000

3,034.08

1.16

86.4000

100.03

1.16

426.6000

493.87

1.16

162.1000

187.65

1.16

246.0000

284.72

1.16

2,675.5000

3,096.09

1.16

267.3000

309.29

1.16

2,899.7000

3,354.37

1.16

258.9000

299.44

1.16

250.0000

289.13

1.16

2,503.4000

2,894.68

1.16

2,905.9000

3,358.93

1.16

86.6000

100.09

1.16

2,945.0000

3,403.24

1.16

2,927.0000

3,381.56

1.16

63.8000

73.70

1.16

2,517.7000

2,907.94

1.15

143.6000

165.84

1.15

86.7000

100.12

1.15

2,748.8000

3,174.04

1.15

2,771.3000

3,199.19

1.15

17.4000

20.08

1.15

250.0000

288.55

1.15

2,289.3000

2,642.08

1.15

336.7000

388.48

1.15

1,200.0000

1,384.44

1.15

8,730.0000

10,070.93

1.15

3,000.7000

3,461.31

1.15

167.8000

193.54

1.15

1,416.8000

1,634.00

1.15

383.8000

442.60

1.15

4,173.0000

4,811.47

1.15

1,153.6000

1,329.99

1.15

221.8000

255.69

1.15

3,907.8000

4,504.52

1.15

304.4000

350.85

1.15

126.2000

145.45

1.15

145.9000

168.14

1.15

1.15

405.6000

467.33

1.15

546.5000

629.62

1.15

1,124.7000

1,295.65

1.15

686.8000

791.12

1.15

147.2000

169.54

1.15

3,179.2000

3,661.48

1.15

6,177.4000

7,113.89

1.15

652.6000

751.47

1.15

255.0000

293.61

1.15

4,782.0000

5,505.52

1.15

1,286.8000

1,481.36

1.15

2,491.0000

2,867.39

1.15

4,642.9000

5,343.98

1.15

265.1000

305.08

1.15

4,129.3000

4,751.59

1.15

2,846.7000

3,275.13

1.15

4,461.0000

5,131.04

1.15

18.2000

20.93

1.15

250.0000

287.47

1.15

8,642.6000

9,937.26

1.15

250.0000

287.40

1.15

246.0000

282.73

1.15

8,626.2000

9,913.23

1.15

248.7000

285.76

1.15

259.4000

297.97

1.15

7,918.3000

9,094.96

1.15

247.0000

283.65

1.15

87.0000

99.89

1.15

8,111.6000

9,312.12

1.15

247.3000

283.85

1.15

248.8000

285.50

1.15

8,915.7000

10,229.87

1.15

18.5000

21.23

1.15

327.3000

375.48

1.15

10.0000

11.47

1.15

8,539.1000

9,793.49

1.15

248.7000

285.16

1.15

9,455.4000

10,838.73

1.15

87.2000

99.95

1.15

248.4000

284.69

1.15

10.0000

11.46

1.15

18.6000

21.31

1.15

9,610.4000

11,010.64

1.15

246.4000

282.23

1.15

87.3000

99.98

1.15

9,724.6000

11,135.64

1.15

4.4000

5.04

1.14

248.0000

283.91

1.14

10,560.6000

12,086.61

1.14

87.3000

99.90

1.14

328.3000

375.64

1.14

10,093.1000

11,546.51

1.14

88.7000

101.46

1.14

247.0000

282.47

1.14

8,924.7000

10,204.50

1.14

241.0000

275.54

1.14

102.1000

116.72

1.14

19.0000

21.72

1.14

738.1000

843.65

1.14

8,994.0000

10,279.24

1.14

242.0000

276.53

1.14

240.0000

274.18

1.14

9,083.2000

10,375.74

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

8,357.6000

9,542.71

1.14

19.4000

22.15

1.14

246.0000

280.81

1.14

332.6000

379.56

1.14

20.0000

22.82

1.14

250.0000

285.23

1.14

19.7000

22.46

1.14

87.7000

100.00

1.14

1,120.5000

1,277.37

1.14

10.0000

11.40

1.14

87.7000

99.91

1.14

19.8000

22.55

1.14

87.8000

99.93

1.14

24.4000

27.76

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

20.3000

23.06

1.14

13.0000

14.77

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

20.5000

23.26

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.7000

23.46

1.13

88.2000

99.95

1.13

100.0000

113.29

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

20.9000

23.66

1.13

88.4000

100.00

1.13

21.3000

24.08

1.13

92.9000

105.00

1.13

630.9000

712.92

1.13

21.7000

24.50

1.13

22.0000

24.81

1.13

4.5000

5.07

1.13

22.3000

25.12

1.13

22.5000

25.31

1.13

4.5000

5.06

1.12

27.7000

31.13

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

23.1000

25.93

1.12

23.4000

26.23

1.12

9.0000

10.08

1.12

636.7000

713.10

1.12

23.9000

26.76

1.12

4.5000

5.04

1.12

24.1000

26.95

1.12

4.5000

5.03

1.12

24.3000

27.14

1.12

24.7000

27.55

1.12

4.5000

5.02

1.11

25.1000

27.97

1.11

25.4000

28.27

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

25.7000

28.56

1.11

35.1000

38.96

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

29.3000

31.26

1.07

23.3000

24.82

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.01

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

14.5000

14.90

1.02

200.0000

204.00

1.01

45.8000

46.31

1.00

4,401.9000

4,401.90

0.95

27.3000

25.95

0.95

100.0000

95.00

0.93

1,819.7000

1,692.32

Recent Trades

Price

Size

Time

1.1523

73.3000

08:43:29

1.1523

5.0000

08:43:29

1.1523

28.2000

08:43:59

1.1523

10.1000

08:43:59

1.1525

36.9000

08:44:05

1.1525

39.1000

08:44:05

1.1525

17.0000

08:44:05

1.1526

0.1000

08:44:05

1.1526

4.9000

08:44:16

1.1526

2.3000

08:44:16

1.1524

53.6000

08:44:19

1.1522

5.0000

08:44:59

1.1522

17.9000

08:44:59

1.1524

5.0000

08:45:05

1.1522

54.9000

08:45:19

1.1525

76.0000

08:45:45

1.1525

97.8000

08:45:48

1.1525

28.0000

08:45:48

1.1525

0.6000

08:45:48

1.1526

125.2000

08:45:48

1.1526

122.5000

08:45:48

1.1526

3.3000

08:45:48

1.1526

1.7000

08:45:48

1.1526

53.6000

08:45:48

1.1526

28.6000

08:45:48

1.1527

41.9000

08:45:48

1.1527

125.8000

08:45:48

1.1527

49.1000

08:45:48

1.1527

76.7000

08:45:48

1.1527

126.5000

08:45:48

1.1525

54.9000

08:45:51

1.1526

0.1000

08:45:51

1.1524

28.6000

08:45:59

1.1524

18.9000

08:45:59

1.1526

8.6000

08:46:04

1.1525

31.9000

08:46:34

1.1524

5.0000

08:46:57

1.1524

0.6000

08:46:57

1.1524

30.3000

08:46:59

1.1524

26.0000

08:47:24

1.1524

24.1000

08:47:44

1.1524

46.3000

08:47:45

1.1524

173.8000

08:47:45

1.1524

56.2000

08:47:45

1.1523

159.0000

08:47:45

1.1523

250.0000

08:47:45

1.1522

5.0000

08:47:45

1.1522

165.3000

08:47:45

1.1522

216.8000

08:47:45

1.1522

390.0000

08:47:45

1.1521

157.7000

08:47:45

1.1521

250.0000

08:47:45

1.1521

100.0000

08:47:45

1.1521

107.5000

08:47:45

1.1524

173.8000

08:47:50

1.1524

5.0000

08:47:50

1.1524

45.3000

08:47:50

1.1524

1.0000

08:47:50

1.1525

28.6000

08:47:50

1.1525

194.5000

08:47:50

1.1525

36.6000

08:47:50

1.1526

5.0000

08:47:50

1.1526

28.6000

08:47:50

1.1526

55.0000

08:47:50

1.1526

98.9000

08:47:50

1.1526

70.8000

08:47:50

1.1526

153.3000

08:47:50

1.1526

96.7000

08:47:50

1.1527

99.0000

08:47:50

1.1527

28.4000

08:47:50

1.1527

141.3000

08:47:50

1.1528

21.2000

08:47:50

1.1528

5.0000

08:47:50

1.1528

56.6000

08:47:50

1.1528

36.7000

08:47:50

1.1526

5.0000

08:47:57

1.1526

21.5000

08:47:57

1.1524

73.6000

08:47:59

1.1524

5.0000

08:48:06

1.1524

4.8000

08:48:15

1.1524

4.6000

08:48:16

1.1525

56.2000

08:48:29

1.1526

9.9000

08:48:29

1.1526

9.9000

08:48:29

1.1524

73.9000

08:48:34

1.1524

13.0000

08:48:34

1.1526

76.0000

08:48:43

1.1526

19.3000

08:48:49

1.1524

21.2000

08:48:50

1.1524

59.4000

08:48:50

1.1524

36.8000

08:48:59

1.1524

28.6000

08:49:29

1.1524

28.6000

08:49:29

1.1524

28.6000

08:49:59

1.1524

33.4000

08:49:59

1.1522

5.0000

08:50:39

1.1522

20.8000

08:50:39

1.1522

33.2000

08:50:39

1.1524

76.0000

08:50:39

1.1524

61.7000

08:50:39

Login to View your open Positions

Login Now