English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4780
Open
0.49900000
Low
0.47500000
High
0.50300000
Vol
1,459,602
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
5,200.7600
7,281.06
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.20
8,000.0000
9,592.00
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
18.2700
21.28
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.16
1,763.4100
2,040.27
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
34.8200
39.35
1.12
2,455.7000
2,750.38
1.11
74.1800
82.34
1.10
23.2300
25.60
1.10
439.6000
484.00
1.10
892.5000
981.75
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,766.4700
1,925.45
1.09
6.9100
7.50
1.09
1,093.0100
1,185.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
63.2700
67.83
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
36.4100
38.59
1.05
1,334.2900
1,401.00
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
13.2700
13.84
1.04
479.5200
498.70
1.03
75.3800
77.79
1.03
6,176.1500
6,361.43
1.02
224.7700
229.27
1.02
1,433.7100
1,459.52
1.01
13.2700
13.46
1.01
9.1700
9.29
1.01
40.0000
40.40
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
13,953.6700
13,953.67
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
168.3200
166.81
0.99
6,886.2600
6,817.40
0.99
2,298.8600
2,271.27
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
2,647.3800
2,594.43
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
955.0300
917.78
0.96
7.3900
7.09
0.96
13.2700
12.73
0.95
198.8300
189.29
0.95
8,752.0700
8,314.47
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.94
93.7300
87.64
0.93
5.4600
5.10
0.93
13.2700
12.38
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
197.7700
181.95
0.92
80.5600
73.71
0.91
217.7000
198.11
0.91
13.2700
12.04
0.90
1,573.5000
1,420.87
0.90
1,006.1400
905.53
0.90
104.1100
93.59
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
13.2700
11.70
0.88
1,309.8900
1,152.70
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
166.7300
145.06
0.87
384.7500
334.35
0.86
120.0000
103.68
0.86
133.8000
115.47
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
213.6800
182.91
0.86
709.0300
606.22
0.85
390.9300
332.68
0.85
1,607.7400
1,366.58
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
100.9100
84.97
0.84
1,573.5000
1,323.31
0.84
10,022.6700
8,419.04
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
308.9800
253.36
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.88
0.81
43.2700
35.14
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
43.6600
35.06
0.80
29.3000
23.47
0.80
4,211.6500
3,369.32
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
1,855.1700
1,474.86
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
66.2500
52.34
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
1,362.2500
1,065.28
0.78
10,222.3100
7,973.40
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
15.0000
11.63
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
768.0700
591.41
0.77
32.8000
25.19
0.77
200.0000
153.40
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
6,753.5800
5,132.72
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,933.3600
1,450.02
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
532.3400
393.93
0.74
9,170.6800
6,777.13
0.73
63.0800
46.30
0.73
2,428.9700
1,773.15
0.73
485.8500
353.21
0.73
536.7200
389.12
0.72
19.5900
14.18
0.72
294.1900
211.82
0.72
8.8700
6.34
0.71
942.3200
669.05
0.71
13.2700
9.38
0.71
27.2500
19.21
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,378.4700
966.31
0.70
210.5500
147.39
0.70
45.0800
31.51
0.70
5,692.8000
3,973.57
0.70
3,380.7000
2,352.97
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
4,385.8300
3,017.45
0.69
13.2700
9.12
0.69
433.7600
297.13
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
8,364.2900
5,687.72
0.68
20.0000
13.58
0.68
852.3900
577.07
0.67
9.1300
6.15
0.67
1,549.5400
1,042.84
0.67
382.0300
256.34
0.67
138.4200
92.74
0.67
13.2700
8.86
0.67
11.7600
7.83
0.66
9.2200
6.09
0.66
1,325.4700
874.81
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
1,882.9500
1,223.92
0.65
973.4400
630.79
0.65
175.1100
112.95
0.64
64.7500
41.63
0.64
10,791.8400
6,906.78
0.64
20.0000
12.78
0.64
170.4700
108.76
0.64
632.3000
401.51
0.63
26.7900
16.98
0.63
13.2700
8.39
0.63
26.2300
16.55
0.63
27,932.9700
17,597.77
0.63
2,614.5100
1,644.53
0.63
852.3800
535.29
0.63
353.3100
221.53
0.63
229.9200
143.93
0.63
883.1900
551.99
0.62
17.8000
11.11
0.62
20,438.8400
12,733.40
0.62
1,290.0000
802.38
0.62
4,598.2300
2,850.90
0.62
6,250.7400
3,862.96
0.62
178.5100
110.14
0.62
77.8500
47.88
0.61
7,540.0000
4,622.02
0.61
566.9000
346.94
0.61
18.7600
11.46
0.61
199.6000
121.76
0.61
32.8900
20.00
0.61
32.6100
19.76
0.60
74.5300
45.02
0.60
74.0000
44.55
0.60
31,649.2400
18,989.54
0.60
29.6800
17.78
0.60
13.2700
7.94
0.60
79.9700
47.66
0.60
156.2500
92.97
0.59
11.7700
6.98
0.59
10.1300
6.00
0.59
200.0000
118.20
0.59
777.2600
458.58
0.59
21.4000
12.58
0.59
9.7800
5.74
0.59
12.6600
7.41
0.58
30.4500
17.72
0.58
570.1000
330.66
0.58
20.0000
11.58
0.58
329.4900
190.45
0.58
111.4100
64.28
0.58
63.2700
36.44
0.58
1,711.7500
984.26
0.57
901.2900
517.34
0.57
60.3100
34.44
0.57
1,956.4300
1,115.17
0.57
19,683.8400
11,200.10
0.57
13.2700
7.51
0.56
9.9800
5.63
0.56
1,372.1600
768.41
0.56
18.7400
10.46
0.56
10.8100
6.01
0.56
500.0000
277.50
0.55
164.0700
90.89
0.55
10.0800
5.57
0.55
9.3000
5.12
0.55
3,352.9500
1,844.12
0.55
9.4000
5.16
0.55
93.0400
50.99
0.55
9.4000
5.14
0.55
5,784.2400
3,158.20
0.55
9.4000
5.12
0.54
9.4000
5.11
0.54
9.4000
5.10
0.54
868.9100
470.95
0.54
66.4800
35.97
0.54
67.5100
36.46
0.54
853.3400
459.95
0.54
1,020.7200
549.15
0.54
9.5000
5.10
0.54
65.5200
35.12
0.54
2,251.7800
1,204.70
0.53
9.5000
5.07
0.53
9.6000
5.12
0.53
19.8700
10.57
0.53
9.6000
5.10
0.53
498.0300
263.96
0.53
30.5100
16.14
0.53
30.5600
16.14
0.53
75.0000
39.53
0.53
30.6000
16.10
0.53
40.4600
21.24
0.52
29.7900
15.61
0.52
29.7900
15.58
0.52
29.7900
15.55
0.52
1,616.3400
842.11
0.52
2,625.5300
1,365.28
0.52
804.5500
417.56
0.52
30.1900
15.64
0.52
660.1900
341.32
0.52
30.1900
15.58
0.52
701.4000
361.22
0.51
30.1900
15.52
0.51
30.1900
15.49
0.51
64.2100
32.88
0.51
670.6700
342.71
0.51
997.0900
508.52
0.51
650.1900
330.95
0.51
720.5200
366.02
0.51
1,596.4300
809.39
0.51
684.2200
346.22
0.51
2,220.1800
1,121.19
0.50
1,358.9400
684.91
0.50
915.8800
460.69
0.50
650.1900
326.40
0.50
650.1900
325.75
0.50
682.1400
341.07
0.50
650.1900
324.44
0.50
650.1100
323.75
0.50
2,402.9700
1,194.28
0.50
2,724.7700
1,351.49
0.50
5,944.5900
2,942.57
0.49
11,627.3500
5,743.91
0.49
6,886.7800
3,395.18
0.49
14,238.3200
7,005.25
0.49
5,994.5900
2,943.34
0.49
650.4400
318.72
0.49
8,176.7900
3,998.45
0.49
58,902.2300
28,744.29
0.49
10,555.1000
5,140.33
0.49
19,897.1000
9,669.99
0.49
7,796.4300
3,781.27
0.48
12,580.9100
6,089.16
0.48
14,295.3500
6,904.65
0.48
17,028.3500
8,207.66
0.48
23,648.5900
11,374.97
0.48
15,200.4200
7,296.20
0.48
0.48
2,600.2400
1,245.51
0.48
25,505.1100
12,191.44
0.48
21,317.1400
10,168.28
0.48
21,060.0000
10,024.56
0.48
16,969.7700
8,060.64
0.47
10,990.9400
5,209.71
0.47
20,254.4300
9,580.35
0.47
12,891.6700
6,084.87
0.47
69,295.3100
32,638.09
0.47
15,826.6500
7,438.53
0.47
694.7600
325.84
0.47
1,290.3600
603.89
0.47
683.1900
319.05
0.47
696.4600
324.55
0.47
96.2400
44.75
0.46
743.1900
344.84
0.46
4,504.3400
2,085.51
0.46
1,183.1900
546.63
0.46
53.1900
24.52
0.46
1,109.5700
510.40
0.46
53.1900
24.41
0.46
76.1300
34.87
0.46
53.1900
24.31
0.46
774.8000
353.31
0.46
1,205.7200
548.60
0.45
175.4700
79.66
0.45
66.4600
30.11
0.45
694.8100
314.05
0.45
94.1900
42.48
0.45
1,313.4000
591.03
0.45
110.9800
49.83
0.45
683.0700
306.02
0.45
53.1100
23.74
0.45
742.9400
331.35
0.45
795.5400
354.02
0.44
73.2400
32.52
0.44
53.2800
23.60
0.44
53.3200
23.57
0.44
696.6300
307.21
0.44
73.4200
32.30
0.44
53.4400
23.46
0.44
785.9900
344.26
0.44
53.5300
23.39
0.44
65.0400
28.36
0.44
695.1100
302.37
0.43
683.6500
296.70
0.43
2,300.3200
996.04
0.43
799.4800
345.38
0.43
217.0700
93.56
0.43
800.0900
344.04
0.43
46.2700
19.85
0.43
33.0000
14.12
0.43
33.0000
14.09
0.43
33.0000
14.06
0.43
633.2200
269.12
0.42
201.5600
85.46
0.42
33.0000
13.96
0.42
1,185.2900
497.82
0.42
1,770.3300
740.00
0.42
13.2700
5.53
0.41
122.8500
50.00
0.41
13.2700
5.37
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,505.3600
2,202.14
0.40
25.1200
10.00
0.39
13.2700
5.23
0.39
18.1200
6.99
0.38
13.2700
5.10
0.38
526.3100
200.00
0.38
973.7000
368.06
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
3,753.0600
1,377.37
0.37
546.4400
200.00
0.36
4,207.1700
1,527.20
0.36
883.2700
319.74
0.36
1,470.6700
529.44
0.36
4,617.1800
1,652.95
0.36
296.5500
105.87
0.36
1,131.0000
401.51
0.35
4,589.8500
1,620.22
0.35
5,449.8300
1,907.44
0.35
14.3700
5.00
0.35
9,262.0600
3,204.67
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
307.6900
100.00
0.32
6,251.7100
2,000.55
0.31
2,500.0000
782.50
0.31
1,673.7400
518.86
0.30
2,970.2000
891.06
0.30
17.1100
5.10
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
1,467.5800
430.00
0.29
33.8000
9.87
0.29
148.4700
43.06
0.29
1,266.9700
366.15
0.29
4,355.9000
1,254.50
0.29
176.3500
50.61
0.28
106.7600
30.00
0.28
355.0000
99.40
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
4,341.5500
1,172.22
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
309.7900
82.09
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
3,583.4000
931.68
0.26
438.0300
112.14
0.26
392.1500
100.00
0.25
518.4900
131.18
0.25
3,872.4800
968.12
0.25
4,081.6300
1,000.00
0.24
1,872.9700
455.13
0.24
1,390.1800
332.25
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.4790
1,045.3900
11:15:25
0.4790
2,391.5500
11:15:25
0.4790
408.4500
11:15:25
0.4790
10.8500
11:15:25
0.4790
1,709.6200
11:15:25
0.4790
1,079.5300
11:15:25
0.4780
20.9100
11:15:25
0.4780
68.9600
11:15:25
0.4780
73.9100
11:15:25
0.4780
79.3000
11:15:25
0.4770
20.5000
11:15:26
0.4770
20.5000
11:15:26
0.4770
20.5000
11:15:26
0.4770
425.9800
11:15:28
0.4770
20.9600
11:15:28
0.4770
419.4000
11:15:28
0.4770
788.5300
11:15:28
0.4770
295.4700
11:15:28
0.4770
56.2100
11:15:28
0.4770
63.0000
11:15:28
0.4770
1,048.5900
11:15:28
0.4780
36.9000
11:15:30
0.4780
630.0000
11:15:30
0.4790
12.5200
11:15:35
0.4780
56.2100
11:15:35
0.4790
417.2200
11:15:45
0.4790
20.8700
11:15:45
0.4790
34.6100
11:15:45
0.4790
788.5300
11:15:45
0.4790
40.9400
11:16:11
0.4780
0.0600
11:16:11
0.4780
41.0000
11:16:11
0.4790
51.7200
11:16:19
0.4790
23.2900
11:16:19
0.4790
1,562.0400
11:16:19
0.4800
630.0000
11:22:01
0.4800
65.7500
11:22:01
0.4800
20.8700
11:22:01
0.4800
27.9100
11:22:01
0.4800
68.9600
11:22:01
0.4800
188.2000
11:22:01
0.4800
69.0000
11:22:01
0.4800
70.4000
11:22:01
0.4800
101.4000
11:22:01
0.4800
384.3700
11:22:01
0.4790
630.0000
11:23:20
0.4790
59.3000
11:23:20
0.4790
89.2000
11:23:20
0.4790
179.0000
11:23:20
0.4790
60.9000
11:23:20
0.4790
72.7700
11:23:20
0.4790
35.4000
11:23:20
0.4790
1,337.9100
11:23:20
0.4780
203.6900
11:23:20
0.4800
1,364.6700
11:27:38
0.4790
630.0000
11:34:56
0.4790
16.0700
11:34:56
0.4790
42.3300
11:34:56
0.4790
118.3000
11:34:56
0.4790
38.6000
11:34:56
0.4790
38.5000
11:34:56
0.4790
35.4000
11:34:56
0.4790
42.1300
11:37:02
0.4790
100.0000
11:37:58
0.4790
647.4900
11:38:55
0.4790
2,324.9800
11:38:55
0.4790
210.6600
11:40:55
0.4800
521.9200
11:41:08
0.4790
300.0000
11:45:36
0.4800
718.4600
11:46:43
0.4800
630.0000
11:46:43
0.4800
731.9800
11:46:43
0.4800
556.0700
11:50:02
0.4800
20.8700
11:50:02
0.4800
72.7200
11:50:02
0.4800
1,863.2900
11:50:02
0.4800
2,081.7400
11:50:02
0.4800
308.3200
11:50:02
0.4800
308.3200
11:50:02
0.4800
51.7200
11:50:02
0.4800
498.9400
11:52:24
0.4800
131.0600
11:52:25
0.4800
73.7000
11:52:25
0.4800
147.4000
11:52:25
0.4800
49.3000
11:52:25
0.4800
51.2000
11:52:25
0.4800
46.5800
11:52:25
0.4800
2,108.2800
11:52:25
0.4800
0.0100
11:52:25
0.4800
630.0000
11:54:43
0.4800
8.1300
11:54:43
0.4790
21.9800
11:58:30
0.4790
20.8700
12:00:06
0.4790
72.9000
12:00:06
0.4790
188.2000
12:00:06
0.4790
107.8000
12:00:06
0.4790
74.1000
12:00:06
0.4790
1,943.1200
12:00:45
0.4790
2,074.6900
12:01:57
0.4780
62.1000
12:01:57