PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0399

-3.831%

Open 0.04150000

Low 0.03956000

High 0.04222000

Vol 90,982,522

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

654.0000

35.40

0.05

283.0000

15.32

0.05

739.0000

39.97

0.05

995.0000

53.79

0.05

241.0000

13.02

0.05

100.0000

5.40

0.05

116,363.0000

6,283.60

0.05

595.0000

32.12

0.05

96.0000

5.18

0.05

200.0000

10.79

0.05

347.0000

18.71

0.05

846.0000

45.56

0.05

743.0000

39.97

0.05

225.0000

12.10

0.05

558.0000

30.00

0.05

995.0000

53.47

0.05

231.0000

12.40

0.05

241.0000

12.93

0.05

732.0000

39.28

0.05

106,687.0000

5,718.42

0.05

1,506.0000

80.62

0.05

410,288.0000

21,950.41

0.05

695.0000

37.17

0.05

844.0000

45.10

0.05

995.0000

53.16

0.05

97.0000

5.18

0.05

168.0000

8.96

0.05

5,000,000.0000

266,650.00

0.05

994.0000

52.99

0.05

204.0000

10.87

0.05

97.0000

5.17

0.05

752.0000

39.98

0.05

995.0000

52.85

0.05

564.0000

29.95

0.05

97.0000

5.15

0.05

654.0000

34.71

0.05

200.0000

10.61

0.05

732.0000

38.83

0.05

66,740.0000

3,537.22

0.05

12,575.0000

666.10

0.05

246.0000

13.03

0.05

355.0000

18.76

0.05

995.0000

52.56

0.05

757.0000

39.98

0.05

1,029,368.0000

54,350.63

0.05

283.0000

14.93

0.05

137.0000

7.21

0.05

1,677.0000

88.21

0.05

995.0000

52.25

0.05

7,559.0000

396.85

0.05

571.0000

29.95

0.05

7,020.0000

368.20

0.05

732.0000

38.37

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

225.0000

11.78

0.05

1,013.0000

52.93

0.05

1,276.0000

66.62

0.05

107.0000

5.59

0.05

99.0000

5.16

0.05

205.0000

10.69

0.05

1,497.0000

78.05

0.05

283.0000

14.74

0.05

654.0000

34.02

0.05

132,461.0000

6,887.97

0.05

787.0000

40.91

0.05

995.0000

51.65

0.05

485.0000

25.17

0.05

100.0000

5.19

0.05

226,788.0000

11,758.96

0.05

29,831.0000

1,546.44

0.05

578.0000

29.95

0.05

1,222.0000

63.30

0.05

100.0000

5.18

0.05

4,135.0000

214.03

0.05

773.0000

40.00

0.05

600.0000

30.97

0.05

1,438.0000

74.22

0.05

413.0000

21.31

0.05

410.0000

21.14

0.05

776.0000

39.97

0.05

10,635.0000

547.70

0.05

101.0000

5.20

0.05

109.0000

5.61

0.05

283.0000

14.56

0.05

777.0000

39.96

0.05

584.0000

29.99

0.05

995.0000

51.05

0.05

2,436.0000

124.85

0.05

254.0000

13.01

0.05

1,318.0000

67.46

0.05

995.0000

50.75

0.05

31,177.0000

1,590.03

0.05

181.0000

9.23

0.05

225.0000

11.46

0.05

659.0000

33.52

0.05

283.0000

14.38

0.05

995.0000

50.47

0.05

102.0000

5.17

0.05

117.0000

5.93

0.05

705.0000

35.72

0.05

177.0000

8.96

0.05

1,325.0000

66.99

0.05

1,243.0000

62.83

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

633.0000

31.97

0.05

995.0000

50.17

0.05

103.0000

5.19

0.05

596.0000

30.00

0.05

134,263.0000

6,754.77

0.05

262.0000

13.18

0.05

259.0000

13.00

0.05

283.0000

14.20

0.05

995.0000

49.88

0.05

1,124,877.0000

56,243.85

0.05

5,931.0000

296.49

0.05

1,000.0000

49.98

0.05

1,332.0000

66.52

0.05

5,700.0000

284.60

0.05

500.0000

24.94

0.05

261.0000

13.01

0.05

995.0000

49.59

0.05

48,938.0000

2,437.11

0.05

500.0000

24.90

0.05

1,045.0000

52.01

0.05

4,992.0000

248.40

0.05

2,320.0000

115.21

0.05

122.0000

6.05

0.05

995.0000

49.30

0.05

545.0000

26.99

0.05

15,063.0000

745.62

0.05

418.0000

20.69

0.05

500.0000

24.74

0.05

5,000,200.0000

247,209.89

0.05

243.0000

12.00

0.05

566.0000

27.94

0.05

182.0000

8.98

0.05

7,356.0000

362.80

0.05

141,261.0000

6,964.17

0.05

995.0000

49.02

0.05

37,594.0000

1,849.62

0.05

264.0000

12.99

0.05

224.0000

11.00

0.05

166.0000

8.15

0.05

732,262.0000

35,880.84

0.05

1,688.0000

82.68

0.05

283.0000

13.84

0.05

265.0000

12.95

0.05

243.0000

11.86

0.05

353.0000

17.22

0.05

10,136.0000

493.62

0.05

4,179.0000

203.31

0.05

3,218.0000

156.49

0.05

268.0000

13.01

0.05

2,510.0000

121.76

0.05

452.0000

21.92

0.05

193.0000

9.36

0.05

995.0000

48.18

0.05

1,137.0000

55.03

0.05

10,339.0000

499.99

0.05

77,118.0000

3,724.80

0.05

283.0000

13.67

0.05

243.0000

11.72

0.05

234.0000

11.29

0.05

270.0000

13.02

0.05

109,899.0000

5,294.93

0.05

995.0000

47.90

0.05

3,135.0000

150.89

0.05

732.0000

35.19

0.05

412.0000

19.80

0.05

127,495.0000

6,119.76

0.05

193.0000

9.26

0.05

243.0000

11.66

0.05

724.0000

34.71

0.05

200.0000

9.59

0.05

272.0000

13.03

0.05

171.0000

8.19

0.05

995.0000

47.62

0.05

17,308.0000

827.32

0.05

77,488.0000

3,701.60

0.05

228.0000

10.89

0.05

526.0000

25.08

0.05

52,149.0000

2,484.38

0.05

3,139.0000

149.35

0.05

273.0000

12.99

0.05

193.0000

9.17

0.05

1,372,703.0000

65,203.39

0.05

732.0000

34.74

0.05

1,900.0000

90.04

0.05

118.0000

5.58

0.05

995.0000

47.07

0.05

38,559.0000

1,823.84

0.05

275.0000

12.99

0.05

68,893.0000

3,253.13

0.05

2,402.0000

113.37

0.05

25,439.0000

1,199.96

0.05

2,110.0000

99.51

0.05

500.0000

23.56

0.05

207.0000

9.75

0.05

645.0000

30.39

0.05

283.0000

13.32

0.05

176.0000

8.28

0.05

995.0000

46.79

0.05

193.0000

9.07

0.05

1,407,907.0000

66,171.63

0.05

312.0000

14.65

0.05

277.0000

13.00

0.05

110.0000

5.16

0.05

8,698.0000

407.76

0.05

732.0000

34.29

0.05

191.0000

8.94

0.05

995.0000

46.53

0.05

175.0000

8.18

0.05

504.0000

23.50

0.05

27,710.0000

1,291.29

0.05

243.0000

11.31

0.05

223.0000

10.38

0.05

193.0000

8.98

0.05

160.0000

7.44

0.05

111.0000

5.16

0.05

15,515.0000

721.45

0.05

995.0000

46.26

0.05

283.0000

13.15

0.05

2,407.0000

111.68

0.05

13,775.0000

638.33

0.05

281.0000

13.01

0.05

38,560.0000

1,785.33

0.05

934,219.0000

43,216.97

0.05

1,727.0000

79.82

0.05

230.0000

10.63

0.05

444.0000

20.51

0.05

176.0000

8.12

0.05

442.0000

20.39

0.05

193.0000

8.89

0.05

243.0000

11.18

0.05

120,092.0000

5,524.23

0.05

213.0000

9.79

0.05

995.0000

45.72

0.05

283.0000

12.99

0.05

229.0000

10.48

0.05

438.0000

20.03

0.05

8,204.0000

374.84

0.05

284.0000

12.97

0.05

5,555.0000

253.70

0.05

1,122.0000

51.16

0.05

770.0000

35.10

0.05

290.0000

13.22

0.05

1,143.0000

52.06

0.05

123.0000

5.60

0.05

284.0000

12.93

0.05

3,193.0000

145.28

0.05

243.0000

11.05

0.05

995.0000

45.19

0.05

2,893.0000

131.34

0.05

2,334.0000

105.94

0.05

287.0000

13.02

0.05

283.0000

12.83

0.05

270.0000

12.23

0.05

1,722.0000

77.94

0.05

231.0000

10.45

0.05

995.0000

44.93

0.05

193.0000

8.71

0.05

201.0000

9.07

0.05

138.0000

6.22

0.05

289.0000

13.03

0.05

14,477.0000

652.33

0.05

148,290.0000

6,673.05

0.04

1,232.0000

55.42

0.04

743.0000

33.38

0.04

995.0000

44.68

0.04

500.0000

22.45

0.04

290.0000

12.99

0.04

283.0000

12.66

0.04

985.0000

44.02

0.04

193.0000

8.62

0.04

995.0000

44.42

0.04

494.0000

22.01

0.04

1,067,349.0000

47,497.03

0.04

260.0000

11.56

0.04

477.0000

21.21

0.04

148.0000

6.58

0.04

2,672.0000

118.69

0.04

19,107.0000

848.35

0.04

1,171.0000

51.97

0.04

732.0000

32.47

0.04

193.0000

8.54

0.04

438.0000

19.36

0.04

295.0000

13.03

0.04

1,790.0000

79.01

0.04

995.0000

43.91

0.04

707.0000

31.18

0.04

955.0000

42.04

0.04

29,801.0000

1,311.24

0.04

155.0000

6.82

0.04

275.0000

12.09

0.04

200.0000

8.79

0.04

10,214.0000

448.50

0.04

297.0000

13.03

0.04

1,238.0000

54.31

0.04

425.0000

18.61

0.04

732.0000

32.02

0.04

283.0000

12.35

0.04

995.0000

43.40

0.04

298.0000

12.99

0.04

176.0000

7.66

0.04

1,274.0000

55.43

0.04

5,359.0000

233.12

0.04

188.0000

8.16

0.04

995.0000

43.15

0.04

14,472.0000

627.51

0.04

193.0000

8.36

0.04

301.0000

13.03

0.04

207.0000

8.96

0.04

721.0000

31.18

0.04

1,164.0000

50.24

0.04

478.0000

20.63

0.04

125.0000

5.39

0.04

732.0000

31.56

0.04

995.0000

42.89

0.04

3,435.0000

148.05

0.04

1,339.0000

57.68

0.04

35,903.0000

1,543.83

0.04

6,110.0000

262.49

0.04

193.0000

8.28

0.04

1,150.0000

49.30

0.04

165.0000

7.07

0.04

243.0000

10.41

0.04

120.0000

5.14

0.04

120.0000

5.14

0.04

3,858.0000

165.12

0.04

48,917.0000

2,091.20

0.04

304.0000

12.98

0.04

123.0000

5.25

0.04

118.0000

5.04

0.04

176.0000

7.51

0.04

674.0000

28.73

0.04

995.0000

42.41

0.04

4,625.0000

197.03

0.04

36,344.0000

1,547.16

0.04

6,110.0000

259.98

0.04

283.0000

12.04

0.04

34,835.0000

1,480.49

0.04

193.0000

8.19

0.04

124.0000

5.26

0.04

307.0000

13.03

0.04

124.0000

5.26

0.04

10,320.0000

437.57

0.04

736.0000

31.20

0.04

995.0000

42.16

0.04

6,871.0000

290.92

0.04

15,837.0000

670.06

0.04

125.0000

5.29

0.04

125.0000

5.29

0.04

250.0000

10.56

0.04

124.0000

5.24

0.04

2,460.0000

103.84

0.04

7,602.0000

320.80

0.04

250.0000

10.55

0.04

375.0000

15.81

0.04

213.0000

8.98

0.04

6,419.0000

270.50

0.04

995.0000

41.92

0.04

125.0000

5.26

0.04

193.0000

8.11

0.04

6,276.0000

263.59

0.04

19,717.0000

827.92

0.04

6,110.0000

256.19

0.04

1,727.0000

72.33

0.04

310.0000

12.98

0.04

176.0000

7.37

0.04

877.0000

36.69

0.04

101,913.0000

4,262.00

0.04

103,870.0000

4,342.80

0.04

101,279.0000

4,229.41

0.04

6,110.0000

254.97

0.04

102,454.0000

4,274.38

0.04

101,491.0000

4,229.13

0.04

103,556.0000

4,313.11

0.04

3,111.0000

129.54

0.04

3,321.0000

138.19

0.04

768.0000

31.95

0.04

155.0000

6.45

0.04

312.0000

12.97

0.04

25,438.0000

1,056.44

0.04

6,110.0000

253.69

0.04

2,500.0000

103.75

0.04

283.0000

11.74

0.04

921.0000

38.14

0.04

995.0000

41.19

0.04

478,476.0000

19,784.98

0.04

141,045.0000

5,829.39

0.04

6,110.0000

252.47

0.04

198.0000

8.18

0.04

561.0000

23.17

0.04

2,538.0000

104.79

0.04

25,931.0000

1,070.43

0.04

42,018.0000

1,733.66

0.04

26,756.0000

1,102.88

0.04

2,021.0000

83.29

0.04

88,858.0000

3,659.17

0.04

193.0000

7.95

0.04

995.0000

40.95

0.04

6,110.0000

251.18

0.04

309,294.0000

12,711.98

0.04

800.0000

32.87

0.04

218.0000

8.95

0.04

176.0000

7.22

0.04

317.0000

13.00

0.04

7,106.0000

291.42

0.04

28,995.0000

1,188.80

0.04

1,088.0000

44.60

0.04

283.0000

11.59

0.04

21,801.0000

892.53

0.04

32,107.0000

1,313.82

0.04

6,110.0000

249.96

0.04

6,223.0000

254.40

0.04

243.0000

9.93

0.04

624.0000

25.49

0.04

512.0000

20.86

0.04

6,110.0000

248.74

0.04

82,249.0000

3,347.53

0.04

995.0000

40.49

0.04

187.0000

7.61

0.04

251.0000

10.21

0.04

75,542.0000

3,070.78

0.04

984.0000

39.99

0.04

439.0000

17.84

0.04

252.0000

10.24

0.04

4,877.0000

198.05

0.04

75,356.0000

3,059.45

0.04

439.0000

17.82

0.04

252.0000

10.23

0.04

434.0000

17.61

0.04

869.0000

35.25

0.04

75,538.0000

3,063.07

0.04

247.0000

10.01

0.04

434.0000

17.59

0.04

24,955.0000

1,011.18

0.04

435.0000

17.62

0.04

81,462.0000

3,299.21

0.04

435.0000

17.61

0.04

568.0000

22.99

0.04

435.0000

17.60

0.04

248.0000

10.03

0.04

76,534.0000

3,095.80

0.04

3,248.0000

131.35

0.04

718.0000

29.03

0.04

248.0000

10.02

0.04

435.0000

17.58

0.04

75,352.0000

3,044.22

0.04

117,080.0000

4,728.86

0.04

14,493.0000

585.23

0.04

6,581.0000

265.67

0.04

75,353.0000

3,041.25

0.04

436.0000

17.59

0.04

26,444.0000

1,066.75

0.04

101,872.0000

4,108.50

0.04

75,353.0000

3,038.23

0.04

436.0000

17.58

0.04

9,059.0000

365.08

0.04

3,136.0000

126.35

0.04

78,053.0000

3,143.97

0.04

3,137.0000

126.33

0.04

2,950.0000

118.77

0.04

3,137.0000

126.26

0.04

78,054.0000

3,140.89

0.04

15,655.0000

629.80

0.04

3,944.0000

158.63

0.04

46,108.0000

1,854.00

0.04

78,053.0000

3,137.73

0.04

37,237.0000

1,496.56

0.04

7,368.0000

296.05

0.04

25,570.0000

1,027.15

0.04

90,572.0000

3,637.37

0.04

3,137.0000

125.95

0.04

15,468.0000

620.89

0.04

15,633.0000

627.35

0.04

127,977.0000

5,134.44

0.04

3,138.0000

125.87

0.04

15,468.0000

620.27

0.04

9,123.0000

365.74

0.04

15,656.0000

627.49

0.04

99,369.0000

3,981.72

0.04

54,339.0000

2,176.82

0.04

3,326.0000

133.21

0.04

15,657.0000

626.91

0.04

78,431.0000

3,139.59

0.04

19,405.0000

776.59

0.04

3,327.0000

133.11

0.04

34,677.0000

1,387.08

0.04

83,315.0000

3,331.77

0.04

76,903.0000

3,074.58

0.04

33,245.0000

1,328.80

0.04

25,046.0000

1,000.84

0.04

35,949.0000

1,436.16

0.04

116,397.0000

4,648.90

0.04

35,309.0000

1,409.89

0.04

5,980.0000

238.72

0.04

5,316.0000

212.16

0.04

0.04

1,516.0000

60.49

0.04

8,705.0000

347.24

0.04

36,800.0000

1,467.58

0.04

118,696.0000

4,732.41

0.04

129,020.0000

5,142.74

0.04

119,665.0000

4,768.65

0.04

41,732.0000

1,662.60

0.04

57,997.0000

2,310.02

0.04

164,659.0000

6,556.72

0.04

29,516.0000

1,175.03

0.04

40,778.0000

1,622.96

0.04

54,745.0000

2,178.30

0.04

84,215.0000

3,350.07

0.04

240,543.0000

9,566.40

0.04

209,246.0000

8,319.62

0.04

16,647.0000

661.72

0.04

580,644.0000

23,074.79

0.04

66,127.0000

2,627.23

0.04

88,538.0000

3,516.73

0.04

15,845.0000

629.20

0.04

25,466.0000

1,011.00

0.04

38,566.0000

1,530.68

0.04

84,162.0000

3,339.55

0.04

17,057.0000

676.65

0.04

22,740.0000

901.87

0.04

22,072.0000

875.15

0.04

26,428.0000

1,047.61

0.04

85,775.0000

3,399.26

0.04

1,354.0000

53.65

0.04

17,793.0000

704.78

0.04

13,747.0000

544.38

0.04

92,840.0000

3,675.54

0.04

249.0000

9.86

0.04

30,264.0000

1,197.55

0.04

85,318.0000

3,375.18

0.04

17,759.0000

702.37

0.04

119,556.0000

4,727.24

0.04

437.0000

17.27

0.04

18,781.0000

742.23

0.04

141,408.0000

5,587.03

0.04

197,635.0000

7,806.58

0.04

32,192.0000

1,271.26

0.04

6,359.0000

251.05

0.04

57,877.0000

2,284.41

0.04

426.0000

16.81

0.04

169,293.0000

6,678.61

0.04

512.0000

20.19

0.04

8,920.0000

351.72

0.04

533.0000

21.01

0.04

250.0000

9.85

0.04

120,811.0000

4,759.95

0.04

2,788.0000

109.82

0.04

250.0000

9.84

0.04

102,736.0000

4,044.72

0.04

250.0000

9.84

0.04

250.0000

9.84

0.04

250.0000

9.84

0.04

578.0000

22.73

0.04

25,575.0000

1,005.61

0.04

250.0000

9.83

0.04

250.0000

9.83

0.04

1,245.0000

48.92

0.04

250.0000

9.82

0.04

6,361.0000

249.80

0.04

28,402.0000

1,115.06

0.04

6,620.0000

259.84

0.04

10,443.0000

409.78

0.04

29,857.0000

1,171.29

0.04

251.0000

9.84

0.04

251.0000

9.84

0.04

251.0000

9.84

0.04

251.0000

9.84

0.04

251.0000

9.83

0.04

251.0000

9.83

0.04

251.0000

9.83

0.04

406.0000

15.89

0.04

193.0000

7.55

0.04

61,970.0000

2,423.65

0.04

383.0000

14.97

0.04

7,435.0000

290.49

0.04

279,957.0000

10,918.32

0.04

136,554.0000

5,324.24

0.04

230.0000

8.96

0.04

243.0000

9.47

0.04

25,355.0000

987.58

0.04

283.0000

11.02

0.04

13,391.0000

520.91

0.04

23,066.0000

896.81

0.04

12,474.0000

484.74

0.04

21,492.0000

834.96

0.04

12,095.0000

469.77

0.04

332.0000

12.88

0.04

28,278.0000

1,097.19

0.04

732.0000

28.39

0.04

39,550.0000

1,533.35

0.04

13,931.0000

539.97

0.04

437.0000

16.93

0.04

193.0000

7.47

0.04

25,930.0000

1,003.49

0.04

115,897.0000

4,484.05

0.04

3,128.0000

120.93

0.04

26,828.0000

1,036.37

0.04

190,111.0000

7,342.09

0.04

26,758.0000

1,032.86

0.04

326.0000

12.57

0.04

4,806.0000

185.27

0.04

9,083.0000

349.97

0.04

19,584.0000

753.98

0.04

283.0000

10.88

0.04

406.0000

15.60

0.04

241,752.0000

9,283.28

0.04

995.0000

38.20

0.04

205,011.0000

7,868.32

0.04

213.0000

8.17

0.04

101,507.0000

3,893.81

0.04

5,000.0000

191.75

0.04

104,081.0000

3,990.47

0.04

193.0000

7.40

0.04

895.0000

34.30

0.04

146.0000

5.59

0.04

337.0000

12.90

0.04

784.0000

30.00

0.04

174,901.0000

6,686.47

0.04

358.0000

13.68

0.04

2,617.0000

100.00

0.04

47,452.0000

1,812.67

0.04

138.0000

5.27

0.04

995.0000

37.98

0.04

732.0000

27.93

0.04

144,083.0000

5,496.77

0.04

408.0000

15.56

0.04

6,188.0000

235.89

0.04

284,113.0000

10,827.55

0.04

276.0000

10.51

0.04

138.0000

5.25

0.04

19,575.0000

744.83

0.04

906.0000

34.46

0.04

339.0000

12.89

0.04

395.0000

15.01

0.04

272,322.0000

10,348.24

0.04

572.0000

21.73

0.04

236.0000

8.96

0.04

1,278.0000

48.50

0.04

508.0000

19.27

0.04

528.0000

20.00

0.04

52,701.0000

1,994.73

0.04

10,045.0000

380.00

0.04

773.0000

29.23

0.04

793.0000

29.98

0.04

342.0000

12.92

0.04

2,408.0000

90.88

0.04

995.0000

37.54

0.04

305.0000

11.50

0.04

3,848.0000

144.84

0.04

5,000.0000

188.05

0.04

243.0000

9.14

0.04

158.0000

5.94

0.04

193.0000

7.25

0.04

732.0000

27.48

0.04

701.0000

26.30

0.04

995.0000

37.32

0.04

82,000.0000

3,075.00

0.04

283.0000

10.60

0.04

614.0000

22.98

0.04

995.0000

37.11

0.04

346.0000

12.90

0.04

757.0000

28.20

0.04

176.0000

6.55

0.04

193.0000

7.17

0.04

243.0000

9.03

0.04

176.0000

6.54

0.04

872.0000

32.37

0.04

995.0000

36.89

0.04

809.0000

29.99

0.04

24,331.0000

900.98

0.04

349.0000

12.92

0.04

34,958.0000

1,293.45

0.04

242.0000

8.95

0.04

422.0000

15.59

0.04

732.0000

27.03

0.04

152.0000

5.61

0.04

995.0000

36.69

0.04

155.0000

5.71

0.04

271.0000

9.98

0.04

5,627.0000

207.07

0.04

323.0000

11.88

0.04

351.0000

12.91

0.04

20,747.0000

762.45

0.04

243.0000

8.92

0.04

1,086.0000

39.83

0.04

2,146.0000

78.65

0.04

30,000.0000

1,098.90

0.04

25,793.0000

943.77

0.04

5,467.0000

199.98

0.04

366.0000

13.38

0.04

2,448.0000

89.45

0.04

283.0000

10.34

0.04

577.0000

21.07

0.04

166,363.0000

6,072.25

0.04

176.0000

6.42

0.04

995.0000

36.26

0.04

27,449.0000

999.97

0.04

2,664.0000

97.02

0.04

240.0000

8.74

0.04

220.0000

8.00

0.04

272.0000

9.88

0.04

2,908.0000

105.56

0.04

243.0000

8.82

0.04

356.0000

12.91

0.04

8,275.0000

299.97

0.04

995.0000

36.05

0.04

7,454.0000

269.98

0.04

549.0000

19.83

0.04

23,117.0000

834.52

0.04

283.0000

10.21

0.04

193.0000

6.96

0.04

607.0000

21.87

0.04

995.0000

35.84

0.04

2,211.0000

79.62

0.04

980,799.0000

35,308.76

0.04

139.0000

5.00

0.04

625.0000

22.48

0.04

84,431.0000

3,033.61

0.04

608.0000

21.84

0.04

3,032.0000

108.70

0.04

182.0000

6.52

0.04

26,940.0000

964.99

0.04

995.0000

35.63

0.04

361.0000

12.92

0.04

176.0000

6.30

0.04

155.0000

5.54

0.04

10,000.0000

357.10

0.04

6,193.0000

221.03

0.04

1,464.0000

52.24

0.04

1,111.0000

39.61

0.04

229.0000

8.16

0.04

283.0000

10.08

0.04

5,718.0000

203.56

0.04

6,000.0000

213.54

0.04

363.0000

12.90

0.04

3,000.0000

106.53

0.04

154,633.0000

5,489.47

0.04

1,127.0000

39.99

0.04

141.0000

5.00

0.04

243.0000

8.61

0.04

21,594.0000

764.43

0.04

352.0000

12.43

0.04

365.0000

12.89

0.04

915.0000

32.25

0.04

23,198.0000

817.03

0.04

995.0000

35.01

0.04

812.0000

28.57

0.04

283.0000

9.95

0.04

8,000.0000

281.20

0.04

6,256.0000

219.59

0.04

176.0000

6.17

0.04

368.0000

12.91

0.04

732.0000

25.66

0.04

9,217.0000

323.06

0.04

358.0000

12.54

0.04

200,243.0000

7,010.51

0.04

504,036.0000

17,641.26

0.03

995.0000

34.82

0.03

320.0000

11.19

0.03

193.0000

6.75

0.03

25,787.0000

899.97

0.03

263,720.0000

9,190.64

0.03

371.0000

12.92

0.03

2,617.0000

91.12

0.03

129,710.0000

4,515.21

0.03

144,743.0000

5,037.06

0.03

995.0000

34.62

0.03

235.0000

8.17

0.03

28,776.0000

999.97

0.03

283.0000

9.83

0.03

6,000.0000

208.20

0.03

1,111.0000

38.51

0.03

6,193.0000

214.34

0.03

145,435.0000

5,032.05

0.03

995.0000

34.42

0.03

500,000.0000

17,280.00

0.03

97,253.0000

3,355.23

0.03

9,351.0000

322.05

0.03

47,760.0000

1,644.38

0.03

250,106.0000

8,603.65

0.03

2,304.0000

79.23

0.03

1,657.0000

56.95

0.03

20,000.0000

686.00

0.03

283.0000

9.70

0.03

193.0000

6.61

0.03

146.0000

5.00

0.03

960.0000

32.85

0.03

5,846.0000

199.99

0.03

467,288.0000

15,981.25

0.03

1,500.0000

51.29

0.03

378.0000

12.90

0.03

585.0000

19.97

0.03

586.0000

19.99

0.03

6,000.0000

204.60

0.03

146,717.0000

5,000.12

0.03

172.0000

5.85

0.03

61,833.0000

2,102.94

0.03

430,485.0000

14,636.49

0.03

995.0000

33.82

0.03

1,464.0000

49.67

0.03

241.0000

8.17

0.03

574.0000

19.46

0.03

10,000.0000

339.00

0.03

1,770.0000

59.97

0.03

283.0000

9.58

0.03

16,525.0000

558.88

0.03

1,026,476.0000

34,694.89

0.03

1,238.0000

41.83

0.03

176.0000

5.94

0.03

200.0000

6.74

0.03

991.0000

33.40

0.03

383.0000

12.90

0.03

14,924.0000

502.49

0.03

1,311.0000

44.05

0.03

193.0000

6.48

0.03

513.0000

17.19

0.03

59,719.0000

2,000.59

0.03

386.0000

12.91

0.03

283.0000

9.46

0.03

356.0000

11.89

0.03

995.0000

33.23

0.03

243.0000

8.11

0.03

44,881.0000

1,495.88

0.03

269.0000

8.96

0.03

2,101.0000

69.96

0.03

582.0000

19.33

0.03

995.0000

33.04

0.03

121,806.0000

4,043.96

0.03

6,430.0000

212.83

0.03

176.0000

5.82

0.03

1,830.0000

60.50

0.03

995.0000

32.85

0.03

252,179.0000

8,324.43

0.03

526,325.0000

17,368.73

0.03

3,234.0000

106.33

0.03

995.0000

32.67

0.03

20,394.0000

668.52

0.03

6,103.0000

200.00

0.03

995.0000

32.48

0.03

2,013.0000

65.66

0.03

467.0000

15.22

0.03

732.0000

23.85

0.03

396.0000

12.89

0.03

349.0000

11.36

0.03

1,111.0000

36.12

0.03

461.0000

14.98

0.03

1,271.0000

41.24

0.03

176.0000

5.71

0.03

308.0000

9.98

0.03

617.0000

19.97

0.03

399.0000

12.90

0.03

12,543.0000

405.52

0.03

253.0000

8.17

0.03

30,978.0000

999.97

0.03

995.0000

32.10

0.03

62,015.0000

1,999.98

0.03

193.0000

6.22

0.03

10,000.0000

322.00

0.03

2,479.0000

79.77

0.03

402.0000

12.91

0.03

591.0000

18.98

0.03

355,591.0000

11,414.47

0.03

467.0000

14.99

0.03

3,117.0000

99.99

0.03

995.0000

31.91

0.03

170,641.0000

5,460.51

0.03

732.0000

23.39

0.03

1,037.0000

33.08

0.03

3,696.0000

117.87

0.03

395.0000

12.57

0.03

176.0000

5.60

0.03

600.0000

19.08

0.03

283.0000

8.99

0.03

2,379.0000

75.53

0.03

177.0000

5.61

0.03

995.0000

31.54

0.03

407.0000

12.90

0.03

284.0000

8.98

0.03

378.0000

11.93

0.03

2,423.0000

76.37

0.03

1,371.0000

43.20

0.03

104,653.0000

3,296.57

0.03

1,285.0000

40.46

0.03

410.0000

12.91

0.03

31,796.0000

999.98

0.03

283.0000

8.88

0.03

1,727.0000

54.12

0.03

2,562.0000

80.22

0.03

1,593.0000

49.86

0.03

413.0000

12.91

0.03

193.0000

6.03

0.03

179.0000

5.59

0.03

25,624.0000

799.98

0.03

2,038.0000

63.59

0.03

176.0000

5.49

0.03

16,041.0000

500.00

0.03

995.0000

31.00

0.03

165.0000

5.14

0.03

1,607.0000

49.99

0.03

416.0000

12.92

0.03

193.0000

5.99

0.03

6,449.0000

199.98

0.03

489,754.0000

15,182.37

0.03

1,278.0000

39.59

0.03

3,228.0000

99.97

0.03

77,914.0000

2,411.44

0.03

193.0000

5.97

0.03

162.0000

5.01

0.03

2,745.0000

84.74

0.03

225.0000

6.94

0.03

418.0000

12.90

0.03

995.0000

30.65

0.03

291.0000

8.96

0.03

266.0000

8.18

0.03

732.0000

22.49

0.03

13,025.0000

400.00

0.03

72,794.0000

2,234.05

0.03

421.0000

12.90

0.03

995.0000

30.47

0.03

193.0000

5.91

0.03

459.0000

14.04

0.03

32,701.0000

1,000.00

0.03

21,111.0000

644.10

0.03

818.0000

24.95

0.03

200.0000

6.10

0.03

328.0000

9.99

0.03

2,308.0000

70.30

0.03

11,014.0000

335.27

0.03

3,352.0000

102.00

0.03

391.0000

11.87

0.03

78,778.0000

2,387.76

0.03

10,193.0000

308.85

0.03

995.0000

30.12

0.03

620.0000

18.76

0.03

78,852.0000

2,383.70

0.03

427.0000

12.90

0.03

283.0000

8.55

0.03

3,690.0000

111.44

0.03

347.0000

10.47

0.03

497.0000

14.98

0.03

1,079.0000

32.50

0.03

26,412.0000

795.00

0.03

995.0000

29.94

0.03

430.0000

12.91

0.03

787,090.0000

23,612.70

0.03

170,795.0000

5,122.14

0.03

172.0000

5.15

0.03

995.0000

29.77

0.03

79,450.0000

2,376.35

0.03

6,693.0000

199.99

0.03

283.0000

8.44

0.03

433.0000

12.91

0.03

1,680.0000

50.06

0.03

66,199.0000

1,971.41

0.03

995.0000

29.60

0.03

3,363.0000

99.98

0.03

189.0000

5.60

0.03

436.0000

12.91

0.03

734.0000

21.73

0.03

202.0000

5.98

0.03

995.0000

29.42

0.03

19,605.0000

578.54

0.03

21,017.0000

620.00

0.03

732.0000

21.58

0.03

79,838.0000

2,351.23

0.03

177,327.0000

5,218.73

0.03

439.0000

12.92

0.03

2,695.0000

79.23

0.03

31,434.0000

923.85

0.03

182.0000

5.33

0.03

995.0000

29.08

0.03

442.0000

12.92

0.03

1,712.0000

49.99

0.03

68,540.0000

2,000.00

0.03

5,154.0000

149.98

0.03

283.0000

8.23

0.03

995.0000

28.91

0.03

445.0000

12.91

0.03

24,590.0000

713.11

0.03

4,485.0000

129.98

0.03

1,178.0000

34.04

0.03

8,782.0000

253.62

0.03

435.0000

12.56

0.03

732.0000

21.13

0.03

76,256.0000

2,199.99

0.03

1,448.0000

41.73

0.03

20,000.0000

576.00

0.03

174.0000

5.00

0.03

995.0000

28.59

0.03

283.0000

8.12

0.03

3,484.0000

99.99

0.03

451.0000

12.91

0.03

34,965.0000

1,000.00

0.03

995.0000

28.42

0.03

702.0000

20.01

Recent Trades

Price

Size

Time

0.0399

1,865.0000

10:12:57

0.0399

2,700.0000

10:12:57

0.0399

188.0000

10:12:57

0.0399

251.0000

10:12:57

0.0399

2,927.0000

10:12:57

0.0399

3,133.0000

10:12:57

0.0399

2,804.0000

10:12:57

0.0399

251.0000

10:13:17

0.0400

251.0000

10:13:18

0.0400

251.0000

10:13:20

0.0400

2,700.0000

10:13:26

0.0400

251.0000

10:13:26

0.0400

188.0000

10:13:26

0.0400

822.0000

10:13:26

0.0400

2,700.0000

10:13:26

0.0400

188.0000

10:13:26

0.0400

251.0000

10:13:34

0.0400

3,198.0000

10:13:34

0.0400

251.0000

10:13:34

0.0399

251.0000

10:13:47

0.0399

1,896.0000

10:13:47

0.0399

251.0000

10:14:00

0.0399

825.0000

10:14:00

0.0399

251.0000

10:14:13

0.0399

640.0000

10:14:13

0.0399

251.0000

10:14:26

0.0399

448.0000

10:14:26

0.0399

251.0000

10:14:33

0.0399

789.0000

10:14:33

0.0399

251.0000

10:14:54

0.0399

251.0000

10:15:03

0.0399

2,843.0000

10:15:03

0.0399

251.0000

10:15:08

0.0399

5,524.0000

10:15:08

0.0399

586.0000

10:15:38

0.0399

251.0000

10:15:38

0.0399

188.0000

10:15:38

0.0399

3,495.0000

10:15:38

0.0399

251.0000

10:15:54

0.0399

961.0000

10:15:54

0.0399

251.0000

10:15:59

0.0399

2,700.0000

10:15:59

0.0399

251.0000

10:15:59

0.0399

189.0000

10:15:59

0.0399

5,266.0000

10:15:59

0.0399

251.0000

10:15:59

0.0399

2,700.0000

10:15:59

0.0399

3,161.0000

10:15:59

0.0399

188.0000

10:15:59

0.0399

189.0000

10:15:59

0.0399

5,017.0000

10:15:59

0.0399

6,134.0000

10:15:59

0.0399

5,557.0000

10:15:59

0.0399

12,092.0000

10:15:59

0.0399

1,548.0000

10:15:59

0.0399

1,105.0000

10:16:02

0.0399

251.0000

10:16:15

0.0399

1,647.0000

10:16:15

0.0399

251.0000

10:16:26

0.0399

877.0000

10:16:26

0.0399

2,700.0000

10:16:26

0.0399

251.0000

10:16:26

0.0399

251.0000

10:16:35

0.0399

251.0000

10:16:37

0.0399

189.0000

10:16:37

0.0399

251.0000

10:17:31

0.0399

1,877.0000

10:17:31

0.0399

251.0000

10:17:35

0.0399

251.0000

10:17:59

0.0399

1,961.0000

10:17:59

0.0399

251.0000

10:17:59

0.0399

251.0000

10:17:59

0.0399

251.0000

10:18:13

0.0399

188.0000

10:18:13

0.0399

755.0000

10:18:13

0.0399

251.0000

10:18:15

0.0399

188.0000

10:18:15

0.0399

2,700.0000

10:18:25

0.0399

1,601.0000

10:18:25

0.0399

350.0000

10:18:27

0.0399

251.0000

10:18:32

0.0399

1,929.0000

10:18:32

0.0399

2,394.0000

10:18:37

0.0399

737.0000

10:18:37

0.0399

955.0000

10:19:02

0.0399

1,745.0000

10:19:17

0.0399

672.0000

10:19:17

0.0399

683.0000

10:19:17

0.0399

2,243.0000

10:19:17

0.0399

1,022.0000

10:19:17

0.0399

251.0000

10:19:17

0.0399

188.0000

10:19:17

0.0399

1,743.0000

10:19:17

0.0399

221.0000

10:19:17

0.0399

2,665.0000

10:19:27

0.0399

1,433.0000

10:19:27

0.0399

2,700.0000

10:19:27

0.0399

2,926.0000

10:19:27

0.0399

251.0000

10:19:27

0.0399

188.0000

10:19:27

Login to View your open Positions

Login Now