PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0172

-0.578%

Open 0.01731000

Low 0.01691000

High 0.01795000

Vol 25,631,731

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount KMNO Avail: 0 USDT

KMNO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.50

10,000.0000

5,018.80

0.50

670.0000

335.00

0.45

670.0000

302.17

0.40

760.0000

304.00

0.39

190.0000

73.53

0.38

500.0000

190.80

0.38

48.0000

18.14

0.37

104.0000

38.48

0.37

14.0000

5.11

0.36

1,002.0000

360.72

0.36

15.0000

5.39

0.35

15.0000

5.31

0.35

69.0000

24.15

0.34

107.0000

36.38

0.34

15.0000

5.09

0.33

16.0000

5.24

0.33

185.0000

60.42

0.32

21,636.0000

6,923.52

0.31

16.0000

5.02

0.30

17.0000

5.18

0.30

3,976.0000

1,192.80

0.30

334.0000

99.53

0.29

17.0000

5.01

0.29

279.0000

80.91

0.28

175.0000

49.54

0.28

18.0000

5.08

0.28

33,438.0000

9,362.64

0.27

29.0000

7.87

0.27

151,905.0000

41,014.35

0.27

19.0000

5.12

0.26

24,736.0000

6,431.36

0.26

20.0000

5.16

0.26

492.0000

125.46

0.25

200.0000

50.86

0.25

7,354.0000

1,838.50

0.25

188.0000

46.58

0.25

21.0000

5.18

0.24

1,161.0000

279.22

0.24

4,368.0000

1,048.45

0.24

806.0000

193.44

0.24

22.0000

5.19

0.23

23.0000

5.29

0.23

1,039.0000

238.87

0.23

23.0000

5.21

0.23

152.0000

34.23

0.22

50.0000

11.11

0.22

36.0000

7.82

0.21

46.0000

9.66

0.21

107.0000

22.19

0.20

25.0000

5.11

0.20

21,388.0000

4,277.60

0.20

2,002.0000

390.39

0.19

26.0000

5.00

0.19

133.0000

25.27

0.19

46.0000

8.51

0.18

249.0000

45.84

0.18

783.0000

140.94

0.18

96.0000

17.08

0.18

187.0000

33.20

0.18

29.0000

5.09

0.17

46.0000

7.99

0.16

3,000.0000

491.70

0.16

269.0000

44.01

0.16

31.0000

5.04

0.16

41.0000

6.64

0.16

2,566.0000

410.56

0.16

229.0000

36.15

0.16

33.0000

5.13

0.15

79,314.0000

11,897.10

0.15

2,073.0000

302.66

0.15

420.0000

60.98

0.14

1,885.0000

271.06

0.14

153,093.0000

21,433.02

0.14

57.0000

7.92

0.14

1,036.0000

142.07

0.14

37.0000

5.05

0.14

25,092.0000

3,412.51

0.13

53,016.0000

6,982.21

0.13

4,918.0000

647.01

0.13

440.0000

55.00

0.12

596.0000

74.08

0.12

822.0000

101.93

0.12

50.0000

6.17

0.12

8,422.0000

1,035.91

0.12

65.0000

7.86

0.12

16,036.0000

1,924.32

0.12

4,000.0000

476.00

0.12

109.0000

12.96

0.12

50.0000

5.93

0.12

44.0000

5.06

0.11

71.0000

7.89

0.11

1,204.0000

132.80

0.11

13,531.0000

1,488.41

0.11

421.0000

46.31

0.11

892.0000

97.23

0.11

47.0000

5.11

0.11

462.0000

49.90

0.11

47.0000

5.02

0.11

56.0000

5.93

0.11

306.0000

32.13

0.10

178.0000

18.58

0.10

193.0000

20.13

0.10

1,406.0000

146.22

0.10

248.0000

25.79

0.10

2,697.0000

280.22

0.10

1,736.0000

179.07

0.10

49.0000

5.05

0.10

129.0000

13.24

0.10

1,718.0000

175.70

0.10

257.0000

26.21

0.10

256.0000

25.92

0.10

76.0000

7.65

0.10

79,871.0000

7,987.10

0.10

305.0000

30.50

0.10

7,500.0000

748.50

0.10

226.0000

22.49

0.10

60.0000

5.94

0.10

103.0000

10.19

0.10

11,012.0000

1,084.68

0.10

149.0000

14.67

0.10

1,893.0000

185.51

0.10

228.0000

22.31

0.10

53.0000

5.17

0.10

149.0000

14.44

0.10

600.0000

57.90

0.10

1,991.0000

191.14

0.10

1,637.0000

156.27

0.10

149.0000

14.21

0.10

149.0000

14.21

0.10

65.0000

6.19

0.10

2,114.0000

200.83

0.09

11,460.0000

1,082.97

0.09

317.0000

29.92

0.09

574.0000

54.02

0.09

145.0000

13.63

0.09

149.0000

13.99

0.09

401.0000

37.29

0.09

64.0000

5.95

0.09

13,145.0000

1,221.70

0.09

149.0000

13.76

0.09

563.0000

51.80

0.09

2,319.0000

213.09

0.09

136.0000

12.43

0.09

11,541.0000

1,052.42

0.09

149.0000

13.53

0.09

1,164.0000

105.11

0.09

108.0000

9.75

0.09

200.0000

18.03

0.09

32,827.0000

2,954.43

0.09

75.0000

6.75

0.09

11,075.0000

989.33

0.09

149.0000

13.30

0.09

600.0000

53.40

0.09

89.0000

7.91

0.09

295.0000

26.22

0.09

868.0000

76.46

0.09

680.0000

59.84

0.09

149.0000

13.07

0.09

81.0000

7.05

0.09

120.0000

10.43

0.09

149.0000

12.84

0.09

139.0000

11.92

0.09

3,546.0000

301.41

0.08

149.0000

12.61

0.08

123.0000

10.38

0.08

17,958.0000

1,508.47

0.08

149.0000

12.39

0.08

695.0000

57.11

0.08

136.0000

11.16

0.08

153.0000

12.53

0.08

149.0000

12.16

0.08

67.0000

5.46

0.08

3,207.0000

260.15

0.08

2,787.0000

225.27

0.08

149.0000

11.93

0.08

17,930.0000

1,434.40

0.08

2,502.0000

197.41

0.08

123.0000

9.69

0.08

149.0000

11.70

0.08

3,596.0000

281.93

0.08

293.0000

22.85

0.08

65.0000

5.06

0.08

149.0000

11.47

0.08

2,006.0000

152.46

0.08

149.0000

11.24

0.08

1,029.0000

77.54

0.08

860.0000

64.50

0.07

163.0000

12.21

0.07

192.0000

14.32

0.07

149.0000

11.02

0.07

123.0000

9.00

0.07

204.0000

14.87

0.07

177.0000

12.87

0.07

149.0000

10.79

0.07

6,993.0000

503.50

0.07

200.0000

14.29

0.07

112.0000

7.97

0.07

149.0000

10.56

0.07

5,862.0000

415.03

0.07

760.0000

53.79

0.07

288.0000

20.26

0.07

101.0000

7.10

0.07

5,266.0000

368.62

0.07

3,213.0000

224.52

0.07

73.0000

5.08

0.07

1,108.0000

77.05

0.07

149.0000

10.33

0.07

275.0000

19.04

0.07

2,500.0000

172.92

0.07

87.0000

6.01

0.07

861.0000

59.41

0.07

908.0000

62.03

0.07

104.0000

7.07

0.07

149.0000

10.10

0.07

123.0000

8.31

0.07

75.0000

5.06

0.07

311.0000

20.76

0.07

474.0000

31.60

0.07

149.0000

9.87

0.07

715.0000

47.19

0.07

101.0000

6.64

0.07

2,845.0000

185.64

0.07

46,423.0000

3,017.50

0.06

149.0000

9.64

0.06

200.0000

12.89

0.06

7,358.0000

470.69

0.06

200.0000

12.78

0.06

14,577.0000

927.68

0.06

1,660.0000

105.08

0.06

149.0000

9.42

0.06

9,942.0000

626.35

0.06

417.0000

26.23

0.06

2,042.0000

128.03

0.06

336.0000

21.00

0.06

68,005.0000

4,216.31

0.06

149.0000

9.19

0.06

101.0000

6.18

0.06

50,127.0000

3,057.75

0.06

361.0000

21.90

0.06

107.0000

6.47

0.06

149.0000

8.96

0.06

3,247.0000

194.82

0.06

126.0000

7.50

0.06

201.0000

11.86

0.06

249.0000

14.62

0.06

149.0000

8.73

0.06

12,377.0000

719.97

0.06

37,311.0000

2,164.04

0.06

743.0000

42.79

0.06

107.0000

6.15

0.06

149.0000

8.50

0.06

1,953.0000

110.21

0.06

245.0000

13.74

0.06

1,032.0000

57.79

0.06

107.0000

5.95

0.06

149.0000

8.27

0.06

20,099.0000

1,113.48

0.06

322.0000

17.76

0.05

107.0000

5.83

0.05

100.0000

5.35

0.05

537.0000

28.46

0.05

35,686.0000

1,855.32

0.05

107.0000

5.51

0.05

7,551.0000

377.55

0.05

9,990.0000

489.51

0.05

249.0000

12.12

0.05

107.0000

5.19

0.05

2,540.0000

122.53

0.05

10,213.0000

490.22

0.05

185.0000

8.87

0.05

3,893.0000

186.47

0.05

1,644.0000

78.16

0.05

9,990.0000

474.53

0.05

158.0000

7.50

0.05

1,277.0000

60.02

0.05

125.0000

5.81

0.05

959.0000

43.83

0.05

9,990.0000

451.55

0.05

125.0000

5.63

0.04

320.0000

14.29

0.04

244.0000

10.74

0.04

286.0000

12.56

0.04

1,641.0000

70.56

0.04

164.0000

7.04

0.04

142.0000

5.96

0.04

262.0000

10.91

0.04

3,482.0000

139.98

0.04

197.0000

7.50

0.04

176.0000

6.68

0.04

2,184.0000

80.81

0.04

5,678.0000

205.32

0.04

11,219.0000

392.67

0.03

279,831.0000

9,780.09

0.03

3,732.0000

129.80

0.03

289.0000

10.02

0.03

2,029.0000

70.00

0.03

2,906.0000

99.56

0.03

16,784.0000

574.01

0.03

3,997.0000

135.90

0.03

4,266.0000

143.42

0.03

7,342.0000

242.29

0.03

337.0000

11.01

0.03

298.0000

9.70

0.03

3,590.0000

116.06

0.03

342.0000

11.01

0.03

223,090.0000

7,138.88

0.03

267.0000

8.10

0.03

3,405.0000

102.15

0.03

3,731.0000

111.52

0.03

2,579.0000

76.85

0.03

341.0000

10.03

0.03

241.0000

6.97

0.03

25,005.0000

722.64

0.03

2,036.0000

57.01

0.03

9,693.0000

271.02

0.03

3,244.0000

90.51

0.03

1,863.0000

50.67

0.03

25,005.0000

675.14

0.03

212.0000

5.62

0.03

219.0000

5.74

0.03

18,006.0000

468.16

0.03

561.0000

14.52

0.03

1,622.0000

41.60

0.03

226.0000

5.76

0.03

48,016.0000

1,217.69

0.03

2,287.0000

57.18

0.02

411.0000

10.26

0.02

231.0000

5.75

0.02

414.0000

10.27

0.02

408.0000

10.06

0.02

411.0000

10.07

0.02

9,690.0000

236.34

0.02

413.0000

10.06

0.02

430.0000

10.46

0.02

416.0000

10.07

0.02

238.0000

5.75

0.02

771.0000

18.59

0.02

308.0000

7.42

0.02

419.0000

10.08

0.02

59,113.0000

1,418.71

0.02

421.0000

10.06

0.02

438.0000

10.46

0.02

424.0000

10.07

0.02

443.0000

10.49

0.02

426.0000

10.06

0.02

244.0000

5.74

0.02

875.0000

20.54

0.02

432.0000

10.07

0.02

450.0000

10.47

0.02

1,306.0000

30.36

0.02

434.0000

10.06

0.02

892.0000

20.56

0.02

4,995.0000

114.89

0.02

439.0000

10.06

0.02

251.0000

5.75

0.02

446.0000

10.19

0.02

442.0000

10.06

0.02

5,416.0000

123.21

0.02

450.0000

10.19

0.02

445.0000

10.07

0.02

448.0000

10.08

0.02

453.0000

10.17

0.02

450.0000

10.06

0.02

258.0000

5.76

0.02

458.0000

10.20

0.02

7,413.0000

164.72

0.02

456.0000

10.07

0.02

461.0000

10.17

0.02

459,044.0000

10,098.97

0.02

1,118.0000

24.58

0.02

459.0000

10.08

0.02

466.0000

10.19

0.02

461.0000

10.06

0.02

591.0000

12.87

0.02

265.0000

5.76

0.02

276.0000

5.99

0.02

464.0000

10.06

0.02

470.0000

10.18

0.02

467.0000

10.07

0.02

406,849.0000

8,747.25

0.02

475.0000

10.20

0.02

478.0000

10.18

0.02

272.0000

5.76

0.02

15,183.0000

320.97

0.02

483.0000

10.19

0.02

284.0000

5.96

0.02

487.0000

10.18

0.02

13,249.0000

274.78

0.02

492.0000

10.19

0.02

495.0000

10.17

0.02

274.0000

5.61

0.02

501.0000

10.20

0.02

505.0000

10.19

0.02

63,754.0000

1,275.08

0.02

510.0000

10.19

0.02

812.0000

16.09

0.02

518.0000

10.18

0.02

291.0000

5.60

0.02

1,625.0000

30.96

0.02

111,000.0000

2,109.00

0.02

300.0000

5.61

0.02

2,957.0000

55.00

0.02

562.0000

10.26

0.02

308.0000

5.61

0.02

2,200.0000

39.95

0.02

1,461.0000

26.34

0.02

702,011.0000

12,636.20

0.02

5,660.0000

101.82

0.02

2,000.0000

35.96

0.02

293.0000

5.26

0.02

1,176.0000

21.02

0.02

35,695.0000

635.01

0.02

6,525.0000

116.01

0.02

99,452.0000

1,764.28

0.02

668,729.0000

11,856.57

0.02

54,717.0000

969.04

0.02

6,525.0000

115.23

0.02

313.0000

5.50

0.02

314.0000

5.52

0.02

314.0000

5.51

0.02

314.0000

5.51

0.02

314.0000

5.51

0.02

6,839.0000

119.89

0.02

6,839.0000

119.82

0.02

6,840.0000

119.77

0.02

543,285.0000

9,507.49

0.02

6,840.0000

119.63

0.02

1,279,098.0000

22,358.63

0.02

1,251,934.0000

21,871.29

0.02

6,841.0000

119.44

0.02

6,841.0000

119.38

0.02

12,764.0000

222.60

0.02

12,764.0000

222.48

0.02

12,771.0000

222.47

0.02

12,774.0000

222.40

0.02

12,768.0000

222.16

0.02

12,724.0000

221.27

0.02

12,737.0000

221.37

0.02

12,730.0000

221.12

0.02

12,737.0000

221.11

0.02

13,162.0000

228.36

0.02

12,745.0000

221.00

0.02

16,483.0000

285.65

0.02

12,755.0000

220.92

0.02

1,015,364.0000

17,575.95

0.02

295,487.0000

5,111.93

0.02

12,761.0000

220.64

0.02

128,347.0000

2,217.84

0.02

6,844.0000

118.20

0.02

45,165.0000

779.55

0.02

821,166.0000

14,165.11

0.02

6,845.0000

118.01

0.02

44,327.0000

763.75

0.02

44,499.0000

766.27

0.02

180,045.0000

3,098.57

0.02

49,580.0000

852.78

0.02

6,525.0000

112.16

0.02

0.02

581.0000

9.98

0.02

7,166.0000

123.04

0.02

36,609.0000

628.21

0.02

41,051.0000

704.02

0.02

120,669.0000

2,068.27

0.02

9,047.0000

154.98

0.02

148,209.0000

2,537.34

0.02

8,684.0000

148.58

0.02

29,694.0000

507.77

0.02

744,264.0000

12,719.47

0.02

6,848.0000

116.96

0.02

37,166.0000

634.42

0.02

313,464.0000

5,347.70

0.02

10,399.0000

177.30

0.02

1,136,249.0000

19,361.68

0.02

34,181.0000

582.10

0.02

12,765.0000

217.26

0.02

12,763.0000

217.10

0.02

12,744.0000

216.65

0.02

12,765.0000

216.88

0.02

12,744.0000

216.39

0.02

12,769.0000

216.69

0.02

12,773.0000

216.63

0.02

14,753.0000

250.06

0.02

7,750.0000

131.29

0.02

6,241.0000

105.66

0.02

6,242.0000

105.61

0.02

1,278,553.0000

21,620.33

0.02

542,921.0000

9,175.36

0.02

1,486,727.0000

25,110.82

0.02

326.0000

5.50

0.02

327.0000

5.52

0.02

327.0000

5.51

0.02

19,940.0000

335.99

0.02

10,695.0000

180.10

0.02

9,400.0000

158.20

0.02

327.0000

5.50

0.02

328.0000

5.51

0.02

352.0000

5.89

0.02

1,795.0000

29.94

0.02

639,749.0000

10,664.62

0.02

301.0000

5.01

0.02

986.0000

16.35

0.02

1,590.0000

26.27

0.02

734,267.0000

12,041.98

0.02

614.0000

10.01

0.02

324.0000

5.26

0.02

325.0000

5.27

0.02

325.0000

5.26

0.02

975.0000

15.76

0.02

30,959.0000

499.99

0.02

125,000.0000

2,000.00

0.02

1,863.0000

29.55

0.02

3,184.0000

49.99

0.02

19,120.0000

299.99

0.02

594.0000

9.28

0.02

385.0000

5.99

0.02

763.0000

11.85

0.02

1,412.0000

21.87

0.02

2,824.0000

43.69

0.02

327.0000

5.00

0.02

334.0000

5.01

0.01

28,757.0000

428.48

0.01

706.0000

10.33

0.01

22,142.0000

309.99

0.01

184,055.0000

2,438.73

0.01

269,855.0000

3,537.80

0.01

839.0000

10.99

0.01

294,217.0000

3,798.34

0.01

299,672.0000

3,820.82

0.01

497.0000

5.99

0.01

5,001.0000

60.01

0.01

437.0000

5.22

0.01

534.0000

5.99

0.01

1,074.0000

12.01

0.01

1,614.0000

18.03

0.01

38,495.0000

427.68

0.01

1,160.0000

12.02

0.01

3,480.0000

36.02

0.01

10,458.0000

108.14

0.01

11,628.0000

120.12

0.01

66,348.0000

684.71

0.01

56,458.0000

582.08

0.01

6,996.0000

72.06

0.01

3,504.0000

36.02

0.01

1,172.0000

12.01

0.01

1,172.0000

12.00

0.01

48,003.0000

480.03

0.01

1,035.0000

10.02

0.01

909.0000

8.17

0.01

1,122.0000

10.02

Recent Trades

Price

Size

Time

0.0173

3,243.0000

08:00:00

0.0173

348.0000

08:00:01

0.0173

2,597.0000

08:00:03

0.0173

319.0000

08:00:05

0.0173

578.0000

08:00:06

0.0173

578.0000

08:00:58

0.0173

907.0000

08:00:58

0.0173

3,491.0000

08:00:58

0.0173

2,883.0000

08:00:58

0.0173

3,015.0000

08:00:58

0.0173

319.0000

08:00:58

0.0173

319.0000

08:00:58

0.0173

319.0000

08:00:58

0.0173

6,525.0000

08:00:58

0.0173

15,673.0000

08:00:58

0.0173

13,165.0000

08:00:58

0.0173

4,048.0000

08:00:58

0.0173

2,489.0000

08:00:58

0.0173

2,636.0000

08:00:58

0.0173

1,832.0000

08:01:00

0.0173

1,169.0000

08:01:00

0.0173

3,524.0000

08:01:00

0.0173

87.0000

08:01:00

0.0173

1,199.0000

08:01:00

0.0173

579.0000

08:01:14

0.0173

579.0000

08:01:15

0.0173

579.0000

08:01:15

0.0172

320.0000

08:01:18

0.0172

579.0000

08:01:18

0.0172

579.0000

08:01:34

0.0172

348.0000

08:01:34

0.0172

320.0000

08:01:42

0.0172

387.0000

08:01:42

0.0173

3,148.0000

08:02:00

0.0173

319.0000

08:02:02

0.0173

319.0000

08:03:00

0.0173

319.0000

08:03:39

0.0173

319.0000

08:03:59

0.0173

318.0000

08:03:59

0.0173

1,625.0000

08:03:59

0.0173

319.0000

08:05:20

0.0173

578.0000

08:05:20

0.0173

319.0000

08:07:00

0.0173

318.0000

08:09:00

0.0173

578.0000

08:09:06

0.0173

318.0000

08:09:06

0.0173

319.0000

08:09:15

0.0173

26.0000

08:09:15

0.0173

578.0000

08:10:01

0.0173

319.0000

08:10:34

0.0173

6,525.0000

08:10:34

0.0173

319.0000

08:11:33

0.0173

319.0000

08:11:36

0.0173

579.0000

08:11:36

0.0172

320.0000

08:12:22

0.0172

320.0000

08:15:48

0.0172

320.0000

08:15:52

0.0172

320.0000

08:16:04

0.0172

580.0000

08:16:04

0.0172

3,780.0000

08:16:04

0.0172

320.0000

08:21:18

0.0172

580.0000

08:25:13

0.0172

580.0000

08:25:27

0.0172

6,434.0000

08:25:27

0.0172

320.0000

08:26:15

0.0172

835.0000

08:26:32

0.0172

580.0000

08:27:17

0.0172

580.0000

08:28:00

0.0172

580.0000

08:28:20

0.0172

581.0000

08:30:54

0.0172

580.0000

08:31:44

0.0172

580.0000

08:32:32

0.0172

319.0000

08:32:32

0.0172

28,981.0000

08:32:32

0.0172

2,180.0000

08:36:27

0.0172

320.0000

08:39:20

0.0172

707.0000

08:39:20

0.0172

581.0000

08:39:26

0.0172

581.0000

08:39:42

0.0172

320.0000

08:40:09

0.0172

320.0000

08:40:43

0.0172

320.0000

08:41:00

0.0172

580.0000

08:41:14

0.0172

320.0000

08:41:14

0.0172

320.0000

08:42:10

0.0172

580.0000

08:42:34

0.0172

6,525.0000

08:42:34

0.0172

320.0000

08:42:34

0.0172

928.0000

08:42:34

0.0172

580.0000

08:43:03

0.0172

349.0000

08:43:03

0.0172

580.0000

08:43:42

0.0172

320.0000

08:44:01

0.0172

581.0000

08:47:20

0.0172

126.0000

08:47:48

0.0172

320.0000

08:48:58

0.0172

320.0000

08:50:03

0.0172

581.0000

08:50:03

0.0172

321.0000

08:50:06

0.0172

581.0000

08:50:06

Login to View your open Positions

Login Now