English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2750
Open
0.27500000
Low
0.26800000
High
0.28800000
Vol
8,899,998
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.09
1,608.2100
1,746.52
1.09
1,272.0500
1,380.17
1.08
5.1200
5.55
1.08
119.1600
128.69
1.08
7.3200
7.88
1.08
5.1000
5.48
1.07
21.3400
22.88
1.07
1,000.0000
1,068.00
1.07
608.2100
648.96
1.07
87.0500
92.80
1.06
8.3500
8.88
1.06
8,034.2600
8,516.32
1.06
27.3200
28.82
1.05
14.8500
15.61
1.05
7,566.8300
7,945.17
1.05
608.2100
637.40
1.05
17.2300
18.01
1.04
8.7900
9.16
1.04
8.0000
8.33
1.04
100.0000
104.00
1.04
6.4900
6.74
1.04
24.3000
25.15
1.03
7.3200
7.57
1.03
5.1200
5.28
1.03
628.7000
647.56
1.03
69,859.5600
71,606.05
1.02
14.2600
14.59
1.02
109.9900
112.19
1.02
27.5000
28.00
1.02
25.7600
26.15
1.01
7.3200
7.42
1.01
608.2100
615.51
1.01
99.9000
100.90
1.01
14.8500
14.98
1.01
26.0700
26.20
1.00
6.4900
6.52
1.00
1,000.0000
1,001.00
1.00
61,022.6300
61,022.63
1.00
8,039.8100
8,031.77
1.00
608.2100
605.17
0.99
7.3200
7.26
0.99
718.0900
710.91
0.99
14.8500
14.69
0.99
522.0100
515.75
0.99
219.0800
216.23
0.99
255.2000
251.37
0.98
22,263.4100
21,907.20
0.98
105.0000
103.22
0.98
50.9400
50.02
0.98
13.3800
13.13
0.98
3,334.5400
3,267.85
0.98
608.2100
594.83
0.97
7.3200
7.11
0.97
622.4400
603.77
0.97
46.3600
44.92
0.97
35,379.7000
34,247.55
0.97
24.1100
23.31
0.97
17.2300
16.63
0.96
608.2100
584.49
0.96
1,916.4500
1,839.79
0.96
26.7500
25.55
0.95
1,304.1900
1,241.59
0.95
14.8500
14.12
0.95
2,888.4000
2,743.98
0.95
9.3600
8.88
0.94
608.2100
574.15
0.94
12.5800
11.84
0.94
373.7600
351.33
0.94
3,131.2300
2,940.22
0.94
6.4900
6.07
0.93
187.8700
175.09
0.93
10,177.7700
9,465.33
0.93
608.2100
564.42
0.93
25.4200
23.51
0.92
1,354.5700
1,246.20
0.92
257.8300
236.69
0.91
14.8500
13.56
0.91
50.1400
45.68
0.91
488.9100
444.91
0.91
46.8300
42.57
0.91
273.0300
247.91
0.91
159.7500
144.57
0.90
12.0000
10.85
0.90
6.4900
5.85
0.90
500.0000
450.50
0.90
9,664.1200
8,697.71
0.90
79.7900
71.73
0.90
82.2300
73.68
0.90
195.9000
175.33
0.89
56.1000
49.99
0.89
30.9800
27.57
0.89
304.6400
270.82
0.89
17.2300
15.25
0.88
144.2400
127.36
0.88
301.8400
265.62
0.88
14.8500
13.02
0.87
1,881.8300
1,637.19
0.87
5,831.3300
5,061.59
0.86
6,049.8600
5,202.88
0.86
50.0000
42.85
0.86
57.8900
49.55
0.85
1,022.3700
871.06
0.85
3,454.7300
2,936.52
0.85
132.4700
112.47
0.85
6.0000
5.09
0.85
10.4900
8.89
0.85
58.8000
49.74
0.85
23.6800
20.01
0.84
14.8500
12.52
0.84
27.5000
23.13
0.84
608.1800
510.87
0.84
29.9600
25.14
0.84
42.0000
35.20
0.84
38.5600
32.27
0.84
18,769.0700
15,672.17
0.83
6.4900
5.41
0.83
145.0000
120.64
0.83
3,101.9500
2,574.62
0.83
400.1300
331.31
0.83
14.8500
12.27
0.82
9,572.8400
7,888.02
0.82
122.0000
100.41
0.82
99.9000
82.12
0.82
2,302.3300
1,887.91
0.82
816.8400
668.99
0.82
2,293.2500
1,875.88
0.82
178.0000
145.43
0.82
69.9300
56.99
0.81
934.4000
756.86
0.81
87.8500
70.98
0.81
17.2300
13.89
0.80
71.0700
57.00
0.80
3,067.2100
2,456.84
0.80
27,897.2800
22,317.82
0.80
151.9500
121.41
0.80
141.7700
113.13
0.80
198.9900
158.60
0.79
14.8500
11.79
0.79
39.8200
31.46
0.79
149.9000
118.27
0.79
144.6300
113.68
0.78
21.4300
16.80
0.78
499.2600
389.42
0.78
38.2400
29.75
0.78
947.5500
736.25
0.77
674.0200
519.00
0.77
141.2500
108.20
0.77
25.4900
19.50
0.76
14.8500
11.33
0.76
97.6500
74.41
0.76
31.6200
24.03
0.76
60.1300
45.64
0.76
150.0600
113.60
0.75
103.1900
77.70
0.75
22.7000
17.07
0.75
2,193.5100
1,647.33
0.75
43,381.0500
32,535.79
0.75
999.0000
748.25
0.75
86.8900
64.99
0.75
525.3500
392.44
0.75
38.1200
28.44
0.74
65.9100
49.04
0.74
348.4700
258.91
0.74
5,219.9100
3,862.73
0.74
15.0000
11.08
0.74
512.1400
376.94
0.73
14.8500
10.89
0.73
1,479.2000
1,079.82
0.73
17.1000
12.43
0.73
17.2300
12.51
0.72
321.6200
232.21
0.72
124.8700
90.03
0.72
10,050.1500
7,236.11
0.72
14.8500
10.66
0.71
2,886.1100
2,057.80
0.71
23,136.9600
16,427.24
0.71
253.7900
179.43
0.71
2,706.1200
1,910.52
0.70
14.8500
10.45
0.70
14.8000
10.39
0.70
879.2900
616.38
0.70
30,653.0700
21,457.15
0.70
1,439.7500
1,006.39
0.70
124.5600
86.94
0.70
42.9500
29.85
0.69
10.1200
7.00
0.69
346.5800
239.49
0.69
1,910.2700
1,318.09
0.69
170.8400
117.54
0.69
2,986.5100
2,048.75
0.68
2,681.4900
1,823.41
0.68
294.0000
199.04
0.68
14.8500
10.04
0.67
231.4800
156.02
0.67
42.9500
28.82
0.67
3,715.7500
2,489.55
0.67
63,840.2200
42,581.43
0.67
60.0700
40.01
0.67
1,538.8800
1,023.36
0.66
46.0000
30.54
0.66
1,881.2600
1,247.28
0.66
13.8000
9.12
0.66
3,111.4700
2,053.57
0.66
36.7800
24.24
0.66
1,437.2100
945.68
0.66
527.6300
346.13
0.66
2,411.6500
1,579.63
0.65
2,585.3200
1,690.80
0.65
22,452.6000
14,661.55
0.65
15,935.0500
10,357.78
0.65
15.0000
9.72
0.65
17.3100
11.20
0.65
40.1600
25.94
0.65
2,209.8700
1,425.37
0.64
13.5400
8.71
0.64
720.2400
460.95
0.64
91.7800
58.46
0.64
833.8800
530.35
0.63
911.7900
578.07
0.63
77.9500
49.34
0.63
692.5000
436.97
0.63
16,505.5700
10,398.51
0.63
22.8300
14.34
0.63
2,083.2700
1,302.04
0.62
122.8500
76.66
0.62
7,534.3200
4,693.88
0.62
3,736.0900
2,316.38
0.62
1,006.9500
623.30
0.62
73.4000
45.29
0.61
119.8800
73.49
0.61
14.8500
9.09
0.61
2,042.8200
1,246.12
0.61
82.1400
49.94
0.61
16.2100
9.84
0.61
514.7900
311.96
0.61
29.9100
18.10
0.60
58.6200
35.35
0.60
8.3300
5.01
0.60
38,923.8100
23,354.29
0.60
1,476.9200
884.68
0.60
2,176.4100
1,301.49
0.60
1,412.4600
840.41
0.59
28.1500
16.72
0.59
48.2600
28.57
0.59
1,313.7000
776.40
0.59
5,573.1500
3,288.16
0.59
84.2700
49.64
0.59
3,206.3000
1,885.30
0.59
51.2600
30.04
0.59
180.0000
105.30
0.58
46.7300
27.29
0.58
256.1100
148.80
0.58
14,258.7600
8,270.08
0.58
3,964.9300
2,295.69
0.58
39.5000
22.83
0.58
52.9300
30.49
0.58
34.7900
20.00
0.57
8.7400
5.02
0.57
634.7400
363.71
0.57
4,301.8900
2,452.08
0.57
11.6900
6.65
0.57
484.5100
274.72
0.57
8,051.7500
4,557.29
0.57
56.9800
32.19
0.56
134.5000
75.86
0.56
21.7300
12.21
0.56
42,564.2800
23,836.00
0.56
904.8900
504.93
0.56
17.9400
9.99
0.56
5,273.9200
2,927.03
0.55
304.1900
168.52
0.55
33.0100
18.25
0.55
55.7900
30.74
0.55
14,430.0800
7,936.54
0.55
55.6400
30.55
0.55
21.7300
11.86
0.55
5,507.1400
3,001.39
0.54
13.5900
7.38
0.54
16,771.4100
9,090.10
0.54
9,737.9200
5,258.48
0.54
206.0400
111.06
0.54
13.5900
7.30
0.54
80.0000
42.80
0.53
1,220.1700
651.57
0.53
142.6600
76.04
0.53
35.3200
18.75
0.53
2,861.9600
1,516.84
0.53
218.8800
115.79
0.53
17.2300
9.08
0.53
13.5900
7.13
0.52
24.2700
12.72
0.52
21.7300
11.36
0.52
178.6700
93.27
0.52
11,926.2500
6,201.65
0.52
13.5900
7.05
0.52
76.0000
39.14
0.51
16,163.6900
8,291.97
0.51
41.7500
21.38
0.51
478.0300
243.80
0.51
82.1600
41.82
0.51
21.7300
11.04
0.51
13.5900
6.89
0.51
24.2700
12.28
0.51
285.4400
144.15
0.50
17.3700
8.75
0.50
13.5900
6.81
0.50
18,013.3500
9,006.68
0.50
5,040.6100
2,515.26
0.50
66.2300
32.98
0.50
891.4000
441.24
0.49
169.4300
83.70
0.49
584.4700
288.14
0.49
21.7300
10.69
0.49
635.6400
311.46
0.49
2,264.2200
1,107.20
0.49
173.4200
84.63
0.49
17.2300
8.39
0.49
23.8300
11.58
0.49
40,000.0000
19,400.00
0.48
401.7300
194.44
0.48
13.5900
6.56
0.48
128.3700
61.75
0.48
8,363.0500
4,014.26
0.48
157.3100
75.35
0.48
2,052.9500
979.26
0.48
51.7300
24.62
0.47
24.2700
11.48
0.47
10.7800
5.09
0.47
51.2100
24.12
0.47
915.1400
430.12
0.47
21.7300
10.19
0.47
4,236.2600
1,978.33
0.47
159.1900
74.18
0.47
1,613.4800
750.27
0.46
21.7300
10.02
0.46
7,151.3400
3,289.62
0.46
85.4500
39.22
0.46
626.2600
286.83
0.46
723.8800
330.81
0.46
536.6200
244.16
0.45
1,350.1900
611.64
0.45
13.5900
6.14
0.45
9,515.6100
4,282.02
0.45
568.5400
255.27
0.45
17.2300
7.70
0.45
35.3200
15.75
0.44
953.4400
423.33
0.44
24.2700
10.75
0.44
1,270.9900
561.78
0.44
944.5600
415.61
0.44
21.7300
9.52
0.44
528.2800
230.86
0.44
188.1300
82.02
0.44
772.6900
336.12
0.43
34.4500
14.95
0.43
20.0000
8.66
0.43
30.2000
13.02
0.43
25,740.8400
11,068.56
0.43
100.0000
42.90
0.43
37.8600
16.20
0.43
139.1200
59.40
0.43
9,559.4900
4,062.78
0.42
12.1400
5.15
0.42
35.3200
14.91
0.42
24.2700
10.22
0.42
1,202.2700
504.95
0.42
51,769.1000
21,587.71
0.42
46.8000
19.47
0.42
2,699.6000
1,120.33
0.41
40.2100
16.65
0.41
12.5000
5.15
0.41
1,633.3500
669.67
0.41
17.2300
7.03
0.41
93.0800
37.88
0.41
17.2300
6.98
0.40
102.4400
41.39
0.40
17.2300
6.93
0.40
17.2300
6.91
0.40
11,456.5900
4,582.64
0.40
2,672.1000
1,066.17
0.40
70.8200
28.19
0.40
17.3900
6.90
0.40
626.9800
248.28
0.40
1,678.1700
662.88
0.39
583.4400
229.88
0.39
171.6800
67.47
0.39
74.9600
29.38
0.39
40,021.7300
15,648.50
0.39
15,681.4800
6,115.78
0.39
7,025.7700
2,733.02
0.39
64.0300
24.84
0.39
1,727.7800
668.65
0.39
343.9700
132.77
0.39
6,070.2400
2,337.04
0.38
680.7100
261.39
0.38
1,510.8300
578.65
0.38
17.2300
6.56
0.38
48,352.8100
18,374.07
0.38
1,926.3900
730.10
0.38
17.2300
6.51
0.38
17.2300
6.50
0.38
1,196.9800
450.06
0.38
2,411.6300
904.36
0.37
22,119.8200
8,272.81
0.37
72.2300
26.87
0.37
225.2200
83.56
0.37
3,764.6500
1,392.92
0.37
194.5000
71.77
0.37
81.2900
29.91
0.37
169.2300
62.11
0.37
45.2500
16.56
0.37
394.9600
144.16
0.36
33.0400
12.03
0.36
1,799.7100
653.29
0.36
41.5000
15.02
0.36
482.5200
174.19
0.36
5,951.3900
2,142.50
0.36
17.2300
6.19
0.36
23,237.2500
8,318.94
0.36
27,714.0800
9,893.93
0.36
5,195.3800
1,849.56
0.36
113.5900
40.32
0.35
20.8400
7.38
0.35
25,185.9800
8,890.65
0.35
940.2600
330.97
0.35
52.5100
18.43
0.35
31,598.9200
11,059.62
0.35
4,312.2000
1,504.96
0.35
308.4600
107.34
0.35
113.2700
39.30
0.35
39.5300
13.68
0.35
1,010.3900
348.58
0.34
41.5000
14.28
0.34
3,005.4800
1,030.88
0.34
36.9200
12.63
0.34
58,761.4200
20,037.64
0.34
6,702.6100
2,278.89
0.34
242.7600
82.05
0.34
91.4000
30.80
0.34
3,352.6400
1,126.49
0.34
7,636.8700
2,558.35
0.33
10,039.5300
3,353.20
0.33
88.8600
29.59
0.33
41.5000
13.78
0.33
49.7400
16.46
0.33
20,113.6300
6,637.50
0.33
1,422.9800
468.16
0.33
6,592.0700
2,162.20
0.33
13,224.4200
4,324.39
0.33
21,172.8900
6,902.36
0.33
8,576.0200
2,787.21
0.32
15.8800
5.15
0.32
737.1500
238.10
0.32
1,459.7600
470.04
0.32
9,276.5800
2,977.78
0.32
2,345.0300
750.41
0.32
58.5300
18.67
0.32
299.2000
95.15
0.32
667.2300
211.51
0.32
761.2000
240.54
0.32
2,549.1000
802.97
0.31
672.3000
211.10
0.31
550.0000
172.15
0.31
6,475.3000
2,020.29
0.31
1,714.9700
533.36
0.31
1,367.4200
423.90
0.31
6,991.2300
2,160.29
0.31
15,981.5200
4,922.31
0.31
572.3000
175.70
0.31
539.3500
165.04
0.31
4,056.2400
1,237.15
0.30
450.0000
136.80
0.30
472.3000
143.11
0.30
394.2100
119.05
0.30
450.0000
135.45
0.30
8,788.5000
2,636.55
0.30
16,798.8000
5,022.84
0.30
988.2600
294.50
0.30
2,490.3500
739.63
0.30
2,546.9800
753.91
0.30
44,570.0200
13,148.16
0.29
984.0100
289.30
0.29
960.0200
281.29
0.29
1,098.3400
320.72
0.29
942.1000
274.15
0.29
12,428.0400
3,604.13
0.29
1,313.7100
379.66
0.29
5,283.5900
1,521.67
0.29
79,143.2900
22,714.12
0.29
7,889.9100
2,256.51
0.29
4,410.1100
1,256.88
0.28
2,884.0000
819.06
0.28
7,325.4200
2,073.09
0.28
2,769.0700
780.88
0.28
15,805.6500
4,441.39
0.28
6,552.0000
1,834.56
0.28
19,046.7200
5,314.03
0.28
12,238.7300
3,402.37
0.28
14,920.2600
4,132.91
0.28
5,637.4400
1,555.93
0.28
0.28
13,919.3200
3,827.81
0.27
28,689.5600
7,860.94
0.27
22,176.3200
6,054.14
0.27
19,353.5300
5,264.16
0.27
15,615.7500
4,231.87
0.27
76,252.1800
20,588.09
0.27
11,377.2800
3,060.49
0.27
13,357.4700
3,579.80
0.27
1,881.8800
502.46
0.27
3,591.5500
955.35
0.27
2,107.9600
558.61
0.26
1,254.3200
331.14
0.26
7,555.4800
1,987.09
0.26
695.7500
182.29
0.26
549.6400
143.46
0.26
8,269.5300
2,150.08
0.26
450.0000
116.55
0.26
1,625.4400
419.36
0.26
550.0000
141.35
0.26
3,828.7600
980.16
0.26
6,975.4500
1,778.74
0.25
494.3800
125.57
0.25
1,348.6900
341.22
0.25
716.7700
180.63
0.25
5,373.5400
1,348.76
0.25
70,537.0100
17,634.25
0.25
20.9300
5.21
0.25
450.0000
111.60
0.25
136.1800
33.64
0.25
1,682.2300
413.83
0.24
450.0000
109.80
0.24
100.0000
24.30
0.24
50.4100
12.20
0.24
1,093.1400
263.45
0.24
2,726.6600
654.40
0.24
471.0100
112.10
0.24
929.1100
220.20
0.24
1,011.5600
237.72
0.23
450.0000
104.85
0.23
22.0000
5.10
0.23
43.2900
10.00
0.23
1,134.4400
260.92
0.23
2,270.2700
519.89
0.23
1,450.0000
326.25
0.22
53.2000
11.92
0.22
1,037.5000
231.36
0.22
10,086.9500
2,239.30
0.22
136.8800
30.25
0.22
613.9500
135.07
0.22
25.8100
5.60
0.22
465.1100
100.00
0.21
12,378.4800
2,624.24
0.21
71.1600
15.01
0.21
1,108.4100
232.77
0.21
6,655.9500
1,391.09
0.21
4,807.6900
1,000.00
0.21
6,639.1900
1,367.67
0.21
97.5600
20.00
0.20
6,672.3500
1,354.49
0.20
623.0900
125.24
0.20
28,825.9600
5,765.19
0.20
1,025.6400
204.10
0.20
28.4300
5.60
0.19
1,546.3900
300.00
0.19
29.3200
5.60
0.19
31.0000
5.89
0.19
26.9800
5.10
0.19
14,961.6000
2,812.78
0.19
513.4400
96.01
0.19
4,652.7600
865.41
0.19
1,458.7200
269.86
0.18
1,822.7400
333.56
0.18
596.4700
107.96
0.18
5,326.6800
958.80
0.18
13,966.9100
2,472.14
0.18
104.3400
18.36
0.18
32.0000
5.60
0.17
69.5800
12.04
0.17
279.2800
48.04
0.17
2,769.2800
473.55
0.17
5,639.5800
958.73
0.17
912.0800
154.14
0.17
1,392.4200
233.93
0.17
2,664.4100
444.96
0.17
7,544.3000
1,252.35
0.17
3,370.8100
556.18
0.16
31.0000
5.02
0.16
31,083.5800
4,973.37
0.16
162.9000
25.90
0.16
146.2100
23.10
0.16
161.2900
25.00
0.15
610.6200
93.42
0.15
100.0000
15.20
0.15
137.0900
20.70
0.15
65,327.2800
9,799.09
0.15
850.3400
125.00
0.15
6,896.6900
1,000.02
0.14
36.0000
5.15
0.14
5,781.6800
821.00
0.14
6,555.7500
924.36
0.14
1,210.6300
169.49
0.14
580.4900
80.69
0.14
18,625.1700
2,570.27
0.14
477.0000
65.35
0.14
735.3300
100.00
0.13
39.0000
5.07
0.13
529.7600
68.34
0.12
16,832.7800
2,087.26
0.12
406.5000
50.00
0.12
26,301.3300
3,208.76
0.12
600.0000
72.60
0.12
125.0000
15.00
0.12
8,435.9900
1,003.88
0.11
13,636.3600
1,500.00
0.11
1,037.7300
110.00
0.10
54.9000
5.60
0.10
450.0000
45.00
0.10
285.7100
27.71
0.10
3,468.7500
333.00
0.09
336.5900
30.29
Recent Trades
Price
Size
Time
0.2750
1,585.3300
10:13:24
0.2750
50.6000
10:13:24
0.2750
31.4000
10:13:24
0.2750
74.9000
10:13:24
0.2750
35.5000
10:13:24
0.2750
35.5000
10:13:24
0.2750
74.9000
10:13:24
0.2750
71.4000
10:13:24
0.2750
34.4000
10:13:24
0.2750
47.4000
10:13:24
0.2750
35.4000
10:13:24
0.2750
56.1000
10:13:24
0.2750
74.3000
10:13:24
0.2750
56.1000
10:13:24
0.2750
35.2000
10:13:24
0.2750
35.4000
10:13:24
0.2750
56.1000
10:13:24
0.2750
37.1000
10:13:24
0.2750
35.3000
10:13:24
0.2750
53.1000
10:13:24
0.2750
37.1000
10:13:24
0.2750
31.7000
10:13:24
0.2750
35.4000
10:13:24
0.2750
35.0000
10:13:24
0.2750
35.5000
10:13:24
0.2750
74.3000
10:13:24
0.2750
37.5000
10:13:24
0.2750
52.9000
10:13:24
0.2750
37.5000
10:13:24
0.2750
74.3000
10:13:24
0.2750
317.0900
10:13:24
0.2750
318.1200
10:13:24
0.2750
259.0000
10:13:24
0.2750
191.0000
10:13:24
0.2750
68.1000
10:13:24
0.2750
259.1000
10:13:24
0.2750
259.0000
10:13:24
0.2750
509.8700
10:13:24
0.2750
74.9000
10:13:25
0.2750
35.5000
10:13:25
0.2750
53.1000
10:13:25
0.2750
44.6000
10:13:25
0.2750
35.5000
10:13:25
0.2750
74.9000
10:13:25
0.2750
35.5000
10:13:25
0.2750
635.2100
10:13:25
0.2750
35.5000
10:13:27
0.2750
32.3000
10:13:27
0.2750
35.6000
10:13:27
0.2750
35.2000
10:13:27
0.2750
37.1000
10:13:27
0.2750
35.2000
10:13:27
0.2750
0.4000
10:13:27
0.2750
35.2000
10:13:27
0.2750
2.1000
10:13:27
0.2750
34.6000
10:13:27
0.2750
37.3000
10:13:27
0.2750
35.5000
10:13:27
0.2750
60.7900
10:13:34
0.2750
265.6000
10:13:43
0.2760
454.3900
10:14:03
0.2760
745.3000
10:14:40
0.2760
745.3000
10:14:40
0.2760
686.0200
10:14:40
0.2760
59.3800
10:14:40
0.2760
130.7400
10:14:40
0.2760
450.0000
10:14:40
0.2770
295.4000
10:14:40
0.2770
56.5000
10:14:40
0.2760
50.0000
10:14:40
0.2760
400.0000
10:14:41
0.2760
161.0000
10:14:41
0.2760
40.0000
10:14:41
0.2760
434.2100
10:14:41
0.2760
126.7900
10:14:41
0.2760
28.3000
10:14:41
0.2760
40.0000
10:14:41
0.2760
40.0000
10:14:41
0.2760
481.0000
10:14:41
0.2760
40.0000
10:14:41
0.2760
199.4000
10:14:46
0.2760
536.4200
10:14:47
0.2760
24.5800
10:14:47
0.2760
50.0000
10:14:47
0.2760
40.0000
10:14:47
0.2760
103.2100
10:14:47
0.2760
39.9900
10:14:47
0.2760
400.0800
10:14:47
0.2760
40.0000
10:14:47
0.2760
155.1400
10:14:47
0.2760
405.8600
10:14:47
0.2760
109.7000
10:14:47
0.2760
21.0000
10:14:48
0.2760
561.0000
10:14:48
0.2760
190.3000
10:14:59
0.2760
106.2000
10:15:00
0.2760
192.1400
10:15:01
0.2750
123.6100
10:16:04
0.2750
5.0900
10:16:04
0.2750
193.5700
10:17:33