English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,034.58
Open
2131.22000000
Low
2032.54000000
High
2167.85000000
Vol
425,678
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,043.60
0.0030
6.13
2,043.59
2.4750
5,057.89
2,043.58
0.0081
16.55
2,043.57
0.2357
481.67
2,043.56
0.0076
15.53
2,043.55
0.0077
15.74
2,043.54
0.6949
1,420.06
2,043.51
1.9398
3,964.00
2,043.50
0.3903
797.58
2,043.48
0.0029
5.93
2,043.47
0.1011
206.59
2,043.45
0.0326
66.62
2,043.44
0.0245
50.06
2,043.42
0.0166
33.92
2,043.41
0.1744
356.37
2,043.37
4.7584
9,723.17
2,043.36
0.0242
49.45
2,043.35
0.0025
5.11
2,043.33
0.0214
43.73
2,043.32
0.0067
13.69
2,043.24
0.0245
50.06
2,043.20
0.1250
255.40
2,043.17
0.0078
15.94
2,043.16
0.2000
408.63
2,043.09
2.4750
5,056.65
2,043.08
0.0200
40.86
2,043.03
0.0245
50.05
2,043.02
0.1182
241.48
2,043.01
0.0026
5.31
2,043.00
1.5037
3,072.06
2,042.99
0.1224
250.06
2,042.95
0.0073
14.91
2,042.91
0.0046
9.40
2,042.89
0.0025
5.11
2,042.86
0.1076
219.81
2,042.85
0.0077
15.73
2,042.83
0.0245
50.05
2,042.82
0.0100
20.43
2,042.81
2.4750
5,055.95
2,042.79
0.1224
250.04
2,042.78
1.1723
2,394.75
2,042.76
0.0037
7.56
2,042.75
1.9602
4,004.20
2,042.70
0.0030
6.13
2,042.64
73.6947
150,531.74
2,042.62
0.0280
57.19
2,042.59
0.0025
5.11
2,042.58
2.6173
5,346.04
2,042.56
0.1227
250.62
2,042.47
0.2083
425.45
2,042.42
0.0245
50.04
2,042.41
0.4157
849.03
2,042.40
0.0030
6.13
2,042.38
0.3639
743.22
2,042.37
0.9520
1,944.34
2,042.36
0.0251
51.26
2,042.35
79.5330
162,434.22
2,042.32
244.8816
500,126.59
2,042.26
0.0025
5.11
2,042.22
0.0052
10.62
2,042.21
0.0245
50.03
2,042.19
2.4750
5,054.42
2,042.18
81.9360
167,328.06
2,042.17
0.2693
549.96
2,042.13
1.1748
2,399.09
2,042.12
0.0532
108.64
2,042.10
0.2092
427.21
2,042.08
0.0025
5.11
2,042.07
0.1949
398.00
2,042.04
0.0030
6.13
2,042.01
0.0277
56.56
2,042.00
0.5171
1,055.92
2,041.98
0.1670
341.01
2,041.97
0.1225
250.14
2,041.93
0.0030
6.13
2,041.91
0.0025
5.10
2,041.88
2.4750
5,053.65
2,041.87
0.0034
6.94
2,041.84
0.0031
6.33
2,041.81
0.0354
72.28
2,041.80
0.0030
6.13
2,041.79
0.0025
5.10
2,041.77
0.1225
250.12
2,041.74
0.0037
7.55
2,041.72
0.2016
411.61
2,041.70
1.1723
2,393.48
2,041.68
0.1920
392.00
2,041.67
2.4750
5,053.13
2,041.66
0.8073
1,648.23
2,041.60
0.0273
55.74
2,041.56
0.1225
250.09
2,041.53
0.0065
13.27
2,041.52
0.0025
5.10
2,041.51
36.1120
73,723.01
2,041.43
1.0000
2,041.43
2,041.42
0.0104
21.23
2,041.40
0.0245
50.01
2,041.38
1.1399
2,326.97
2,041.37
0.0431
87.98
2,041.36
0.1225
250.07
2,041.34
0.2017
411.74
2,041.33
0.0257
52.46
2,041.30
2.4750
5,052.22
2,041.29
1.0610
2,165.81
2,041.25
0.6311
1,288.23
2,041.23
122.5111
250,073.33
2,041.21
0.0025
5.10
2,041.20
0.0030
6.12
2,041.19
0.0459
93.69
2,041.17
0.0926
189.01
2,041.16
0.0050
10.21
2,041.15
0.1225
250.04
2,041.11
0.0995
203.09
2,041.04
1.0514
2,145.95
2,041.03
0.0025
5.10
2,041.02
1.0000
2,041.02
2,041.01
0.0080
16.33
2,040.99
0.0246
50.21
2,040.98
0.0069
14.08
2,040.97
2.6177
5,342.65
2,040.96
0.2043
416.97
2,040.95
0.1276
260.43
2,040.91
8.0250
16,378.30
2,040.90
0.0153
31.23
2,040.85
0.0025
5.10
2,040.84
0.2279
465.11
2,040.83
0.0050
10.20
2,040.82
1.0000
2,040.82
2,040.81
1.1723
2,392.44
2,040.80
0.0188
38.37
2,040.79
0.0030
6.12
2,040.78
0.0296
60.41
2,040.76
2.4750
5,050.88
2,040.75
0.0025
5.10
2,040.74
0.1226
250.19
2,040.73
0.3804
776.29
2,040.72
0.0067
13.67
2,040.71
59.6310
121,689.58
2,040.70
1.9671
4,014.26
2,040.68
0.0097
19.79
2,040.67
0.0258
52.65
2,040.65
0.0050
10.20
2,040.63
0.0026
5.31
2,040.60
0.0030
6.12
2,040.58
0.2263
461.78
2,040.56
0.0040
8.16
2,040.55
0.0050
10.20
2,040.54
0.1226
250.17
2,040.48
0.0050
10.20
2,040.47
49.1417
100,272.16
2,040.45
2.4750
5,050.11
2,040.44
0.0025
5.10
2,040.43
0.0050
10.20
2,040.41
1.0000
2,040.41
2,040.39
0.0055
11.22
2,040.38
0.0246
50.19
2,040.37
0.0050
10.20
2,040.36
0.0392
79.98
2,040.35
1.1723
2,391.90
2,040.34
0.1226
250.15
2,040.31
0.0050
10.20
2,040.29
0.0030
6.12
2,040.27
1.0000
2,040.27
2,040.25
0.0050
10.20
2,040.24
2.4750
5,049.59
2,040.20
0.2068
421.91
2,040.19
1.1188
2,282.56
2,040.17
0.0271
55.29
2,040.15
0.1505
307.04
2,040.14
0.0025
5.10
2,040.13
0.1226
250.12
2,040.11
0.0050
10.20
2,040.09
0.0403
82.22
2,040.08
19.9281
40,654.92
2,040.06
30.6521
62,532.12
2,040.04
0.0139
28.36
2,040.03
2.4807
5,060.70
2,040.00
0.5437
1,109.15
2,039.98
0.0067
13.67
2,039.96
0.0296
60.38
2,039.93
0.1226
250.10
2,039.87
0.0050
10.20
2,039.85
35.2263
71,856.37
2,039.83
0.2043
416.74
2,039.80
12.7809
26,070.48
2,039.79
0.0050
10.20
2,039.78
1.1723
2,391.23
2,039.76
0.0276
56.30
2,039.73
0.1548
315.75
2,039.72
0.1226
250.07
2,039.70
0.5493
1,120.41
2,039.68
0.0075
15.30
2,039.65
2.5153
5,130.33
2,039.62
0.0050
10.20
2,039.59
0.2230
454.83
2,039.58
0.1452
296.15
2,039.57
0.3589
732.00
2,039.56
0.0099
20.19
2,039.55
0.0246
50.17
2,039.52
0.1226
250.05
2,039.51
136.9571
279,325.38
2,039.49
0.0456
93.00
2,039.46
30.6531
62,515.77
2,039.45
0.2043
416.66
2,039.43
0.0050
10.20
2,039.42
2.8000
5,710.38
2,039.41
0.0025
5.10
2,039.40
0.4443
906.11
2,039.38
0.0050
10.20
2,039.37
0.0025
5.10
2,039.35
0.0246
50.17
2,039.34
0.2212
451.10
2,039.33
0.0031
6.32
2,039.32
0.2387
486.79
2,039.30
2.4750
5,047.27
2,039.28
0.0050
10.20
2,039.27
0.0100
20.39
2,039.26
0.1231
251.03
2,039.25
0.2108
429.87
2,039.24
0.0434
88.50
2,039.23
0.0099
20.19
2,039.22
12.8212
26,145.25
2,039.21
4.6710
9,525.15
2,039.19
0.9649
1,967.61
2,039.18
25.5558
52,112.88
2,039.17
7.6284
15,555.60
2,039.15
0.0246
50.16
2,039.14
0.0050
10.20
2,039.13
0.1011
206.16
2,039.11
0.1591
324.42
2,039.08
0.0050
10.20
2,039.07
0.2049
417.81
2,039.04
45.3763
92,524.09
2,039.03
1.0056
2,050.45
2,039.02
30.6596
62,515.54
2,039.01
22.0605
44,981.58
2,039.00
1.3769
2,807.50
2,038.99
5.0123
10,220.03
2,038.98
0.0500
101.95
2,038.95
5.4433
11,098.62
2,038.94
2.4996
5,096.53
2,038.93
38.3392
78,170.95
2,038.92
15.0309
30,646.80
2,038.91
0.1252
255.27
2,038.90
0.0031
6.32
2,038.88
0.0763
155.57
2,038.86
0.0073
14.88
2,038.85
0.1232
251.19
2,038.83
0.7115
1,450.63
2,038.82
0.0837
170.65
2,038.80
68.8080
140,285.75
2,038.79
0.1757
358.22
2,038.78
0.3115
635.08
2,038.77
0.0061
12.44
2,038.75
12.8910
26,281.53
2,038.74
0.0301
61.37
2,038.72
35.4713
72,316.05
2,038.71
33.5042
68,305.35
2,038.70
0.1227
250.15
2,038.69
0.2020
411.82
2,038.68
0.0037
7.54
2,038.67
0.0050
10.19
2,038.66
4.6025
9,382.93
2,038.65
0.0025
5.10
2,038.62
1.4612
2,978.83
2,038.61
0.0025
5.10
2,038.60
0.0227
46.28
2,038.57
0.0982
200.19
2,038.54
0.0050
10.19
2,038.53
0.0246
50.15
2,038.52
1.7879
3,644.67
2,038.51
0.5984
1,219.84
2,038.50
0.1227
250.12
2,038.48
12.7784
26,048.51
2,038.47
35.4437
72,250.92
2,038.46
0.0025
5.10
2,038.45
2.4750
5,045.16
2,038.44
15.0561
30,690.96
2,038.42
6.0414
12,314.91
2,038.41
4.2055
8,572.53
2,038.39
0.2359
480.86
2,038.36
0.0434
88.46
2,038.35
0.0404
82.35
2,038.34
0.0050
10.19
2,038.33
0.0246
50.14
2,038.31
0.2020
411.74
2,038.30
1.9702
4,015.86
2,038.27
0.0075
15.29
2,038.26
0.6796
1,385.20
2,038.25
39.3918
80,290.34
2,038.24
2.4780
5,050.76
2,038.22
35.3887
72,129.96
2,038.21
43.5489
88,761.80
2,038.20
1.1790
2,403.04
2,038.19
12.7784
26,044.81
2,038.16
0.0435
88.66
2,038.15
0.0075
15.29
2,038.13
0.0246
50.14
2,038.12
1.1070
2,256.20
2,038.11
4.8726
9,930.89
2,038.10
0.0080
16.30
2,038.09
0.1227
250.07
2,038.08
0.0030
6.11
2,038.07
35.3887
72,124.65
2,038.06
10.7058
21,819.06
2,038.05
0.0435
88.66
2,038.04
0.0050
10.19
2,038.03
0.2109
429.82
2,038.00
0.4715
960.92
2,037.99
0.0236
48.10
2,037.98
12.7784
26,042.12
2,037.97
30.6755
62,515.75
2,037.96
0.6118
1,246.82
2,037.94
4.0525
8,258.75
2,037.92
0.0650
132.46
2,037.91
15.2943
31,168.41
2,037.90
0.0080
16.30
2,037.89
0.1252
255.14
2,037.86
0.0606
123.49
2,037.85
0.4167
849.17
2,037.84
0.3535
720.38
2,037.83
0.3780
770.30
2,037.82
36.2257
73,821.46
2,037.81
10.6299
21,661.72
2,037.80
0.0502
102.30
2,037.79
0.0810
165.06
2,037.77
0.3510
715.26
2,037.76
0.0300
61.13
2,037.75
0.5055
1,030.08
2,037.74
10.0000
20,377.40
2,037.73
5.3174
10,835.43
2,037.72
0.0246
50.13
2,037.71
0.0050
10.19
2,037.70
0.0030
6.11
2,037.69
11.8020
24,048.82
2,037.68
10.4089
21,210.01
2,037.67
0.0606
123.48
2,037.66
0.0087
17.73
2,037.65
6.2133
12,660.53
2,037.64
0.0030
6.11
2,037.63
0.0130
26.49
2,037.62
0.7370
1,501.73
2,037.60
0.0067
13.65
2,037.59
3.1875
6,494.82
2,037.58
0.0099
20.17
2,037.57
35.3912
72,112.05
2,037.56
10.9851
22,382.80
2,037.55
0.3462
705.40
2,037.53
0.0030
6.11
2,037.52
0.0632
128.77
2,037.51
0.0246
50.12
2,037.50
22.4805
45,804.02
2,037.49
0.2780
566.42
2,037.48
0.1834
373.67
2,037.47
0.4590
935.20
2,037.46
0.3780
770.16
2,037.45
1.5938
3,247.29
2,037.44
0.5025
1,023.81
2,037.43
0.0050
10.19
2,037.42
0.0472
96.17
2,037.40
9.2866
18,920.52
2,037.39
11.8020
24,045.28
2,037.38
10.0937
20,564.70
2,037.37
7.3719
15,019.29
2,037.36
8.8512
18,033.08
2,037.35
12.5774
25,624.57
2,037.34
10.2109
20,803.08
2,037.33
0.3510
715.10
2,037.32
0.8100
1,650.23
2,037.31
0.8646
1,761.46
2,037.30
0.0080
16.30
2,037.29
0.0606
123.46
2,037.28
1.0909
2,222.47
2,037.26
0.3583
729.95
2,037.25
0.0147
29.95
2,037.24
2.9340
5,977.26
2,037.23
0.4878
993.76
2,037.22
0.8351
1,701.28
2,037.20
1.5069
3,069.86
2,037.19
11.8045
24,048.01
2,037.18
0.2020
411.51
2,037.15
19.4574
39,637.64
2,037.14
0.1269
258.51
2,037.13
7.3719
15,017.52
2,037.12
0.8070
1,643.96
2,037.11
9.8575
20,080.81
2,037.10
13.3147
27,123.38
2,037.09
0.0030
6.11
2,037.08
0.0460
93.71
2,037.07
0.1228
250.15
2,037.06
0.1124
228.97
2,037.05
0.0404
82.30
2,037.02
2.6823
5,463.90
2,037.00
0.9605
1,956.54
2,036.98
0.0080
16.30
2,036.97
11.8295
24,096.34
2,036.96
3.9863
8,119.93
2,036.95
0.3780
769.97
2,036.94
0.3780
769.96
2,036.93
0.4615
940.04
2,036.92
0.0099
20.17
2,036.91
1.1168
2,274.82
2,036.90
35.4163
72,139.46
2,036.88
0.9584
1,952.15
2,036.87
0.8865
1,805.69
2,036.85
0.1493
304.10
2,036.84
12.9863
26,451.02
2,036.83
1.8671
3,802.97
2,036.82
0.0073
14.87
2,036.81
0.4370
890.09
2,036.80
13.7884
28,084.21
2,036.79
0.0325
66.20
2,036.78
0.9382
1,910.91
2,036.77
9.3402
19,023.84
2,036.76
0.0030
6.11
2,036.75
1.2160
2,476.69
2,036.74
17.3904
35,419.72
2,036.73
12.7784
26,026.15
2,036.72
0.1096
223.22
2,036.71
12.9740
26,424.28
2,036.70
16.8114
34,239.78
2,036.69
10.1258
20,623.12
2,036.67
0.0048
9.78
2,036.66
1.4383
2,929.33
2,036.65
0.0103
20.98
2,036.64
0.0037
7.54
2,036.63
0.9214
1,876.55
2,036.62
1.9686
4,009.29
2,036.61
7.4094
15,090.06
2,036.60
6.0437
12,308.60
2,036.59
9.0278
18,385.93
2,036.58
8.9594
18,246.53
2,036.57
9.3377
19,016.88
2,036.56
18.9597
38,612.57
2,036.55
1.9031
3,875.76
2,036.54
0.0030
6.11
2,036.53
0.0679
138.28
2,036.52
0.0325
66.19
2,036.50
13.6543
27,806.98
2,036.49
0.0246
50.10
2,036.48
17.2048
35,037.23
2,036.47
0.0516
105.08
2,036.46
0.1228
250.08
2,036.45
8.8462
18,014.84
2,036.44
0.3780
769.77
2,036.43
0.8295
1,689.22
2,036.42
0.9312
1,896.31
2,036.41
1.3222
2,692.54
2,036.40
9.5105
19,367.18
2,036.39
9.7500
19,854.80
2,036.38
15.1413
30,833.44
2,036.35
1.1930
2,429.37
2,036.34
0.0931
189.58
2,036.33
19.1376
38,970.47
2,036.32
8.8517
18,024.89
2,036.31
0.0491
99.98
2,036.30
12.3339
25,115.52
2,036.29
0.0246
50.09
2,036.28
0.0050
10.18
2,036.26
9.4605
19,264.04
2,036.25
0.0424
86.34
2,036.22
0.4615
939.72
2,036.21
0.6173
1,256.95
2,036.20
20.3686
41,474.54
2,036.19
13.7719
28,042.21
2,036.16
0.6939
1,412.89
2,036.15
0.0607
123.59
2,036.14
1.7184
3,498.90
2,036.13
0.0030
6.11
2,036.11
9.3452
19,027.86
2,036.10
11.7095
23,841.71
2,036.09
9.6835
19,716.48
2,036.08
2.8977
5,899.95
2,036.07
0.0350
71.26
2,036.06
0.6309
1,284.55
2,036.05
0.1303
265.30
2,036.04
0.2047
416.78
2,036.03
0.0051
10.38
2,036.02
0.0079
16.08
2,036.01
0.0050
10.18
2,036.00
7.8977
16,079.72
2,035.99
1.2502
2,545.39
2,035.98
2.1277
4,331.95
2,035.97
2.4318
4,951.07
2,035.96
0.0025
5.09
2,035.95
0.0051
10.38
2,035.94
0.0025
5.09
2,035.93
0.0025
5.09
2,035.92
0.0025
5.09
2,035.91
0.0025
5.09
2,035.90
0.0433
88.15
2,035.89
0.0376
76.55
2,035.88
0.0271
55.17
2,035.87
0.0517
105.25
2,035.86
0.0025
5.09
2,035.85
0.1458
296.83
2,035.84
0.0051
10.38
2,035.83
0.0025
5.09
2,035.82
0.0103
20.97
2,035.81
23.2815
47,396.71
2,034.58
2,035.80
16.7682
34,136.70
2,035.79
0.0102
20.77
2,035.77
0.0108
21.99
2,035.76
0.4165
847.89
2,035.75
0.0200
40.72
2,035.74
0.0051
10.38
2,035.73
0.0101
20.56
2,035.72
0.0026
5.29
2,035.71
0.0376
76.54
2,035.70
0.0319
64.94
2,035.69
0.0051
10.38
2,035.68
0.0051
10.38
2,035.67
0.5709
1,162.16
2,035.66
0.0081
16.49
2,035.65
1.2421
2,528.48
2,035.62
0.0375
76.34
2,035.60
0.0080
16.28
2,035.59
0.0037
7.53
2,035.58
0.2700
549.61
2,035.57
0.1301
264.83
2,035.56
0.0051
10.38
2,035.55
0.0201
40.91
2,035.53
0.0375
76.33
2,035.52
1.1634
2,368.12
2,035.51
4.7104
9,588.07
2,035.50
10.9236
22,234.99
2,035.49
1.1495
2,339.80
2,035.48
35.6687
72,602.93
2,035.47
2.2440
4,567.59
2,035.46
0.9292
1,891.35
2,035.44
0.1635
332.79
2,035.43
0.0616
125.38
2,035.42
0.0050
10.18
2,035.41
0.0050
10.18
2,035.40
0.2730
555.66
2,035.39
11.9542
24,331.46
2,035.38
0.0517
105.23
2,035.37
12.7784
26,008.77
2,035.36
0.0099
20.15
2,035.35
35.4312
72,114.89
2,035.34
0.0051
10.38
2,035.33
0.0055
11.19
2,035.32
0.0491
99.93
2,035.31
0.0025
5.09
2,035.30
5.1507
10,483.22
2,035.29
13.1735
26,811.89
2,035.28
1.8186
3,701.36
2,035.27
1.5010
3,054.94
2,035.26
0.3542
720.89
2,035.25
1.5836
3,223.02
2,035.24
0.0600
122.11
2,035.23
1.5720
3,199.38
2,035.22
0.0630
128.22
2,035.20
0.0030
6.11
2,035.19
0.0062
12.62
2,035.18
14.9837
30,494.53
2,035.17
39.5025
80,394.30
2,035.15
8.8462
18,003.34
2,035.14
1.5712
3,197.61
2,035.13
13.3432
27,155.15
2,035.12
4.3821
8,918.10
2,035.11
0.0030
6.11
2,035.10
5.2639
10,712.56
2,035.09
0.0073
14.86
2,035.08
0.0325
66.14
2,035.06
0.0246
50.06
2,035.05
8.4168
17,128.61
2,035.03
0.7473
1,520.78
2,035.02
6.2217
12,661.28
2,035.00
3.7609
7,653.43
2,034.99
17.1626
34,925.72
2,034.98
12.7784
26,003.79
2,034.97
0.2700
549.44
2,034.96
2.4750
5,036.53
2,034.95
19.7181
40,125.35
2,034.93
0.2506
509.95
2,034.92
16.4881
33,551.96
2,034.91
0.1435
292.01
2,034.90
0.0355
72.24
2,034.89
0.2536
516.05
2,034.88
0.3177
646.48
2,034.86
0.0246
50.06
2,034.85
1.1723
2,385.45
2,034.83
7.2678
14,788.74
2,034.82
12.9164
26,282.55
2,034.81
12.8109
26,067.75
2,034.80
0.0055
11.19
2,034.79
0.0037
7.53
2,034.78
0.0030
6.10
2,034.77
0.2748
559.15
2,034.76
12.0701
24,559.76
2,034.75
26.8125
54,556.73
2,034.73
8.8462
17,999.63
2,034.72
0.0735
149.55
2,034.71
2.4750
5,035.91
2,034.70
8.3742
17,038.98
2,034.67
0.0030
6.10
2,034.66
0.0418
85.05
2,034.65
12.7809
26,004.66
2,034.64
0.3157
642.34
2,034.63
0.0300
61.04
2,034.62
0.1229
250.05
2,034.61
2.2426
4,562.82
2,034.60
0.2730
555.45
2,034.59
13.8439
28,166.66
2,034.58
1.3817
2,811.18
2,034.56
0.0030
6.10
2,034.55
26.3645
53,639.89
2,034.54
9.6377
19,608.29
2,034.53
0.5400
1,098.65
2,034.52
0.0050
10.17
2,034.50
10.0030
20,351.10
2,034.49
0.7395
1,504.51
2,034.48
0.0848
172.52
2,034.47
10.2095
20,770.92
2,034.45
0.4062
826.39
2,034.44
14.7278
29,962.83
2,034.43
0.1228
249.83
2,034.42
12.9448
26,335.16
2,034.41
2.4750
5,035.16
2,034.40
26.0540
53,004.26
2,034.39
0.0037
7.53
2,034.38
0.2642
537.48
2,034.37
2.9698
6,041.67
2,034.36
9.6427
19,616.72
2,034.34
0.0055
11.19
2,034.32
0.0099
20.14
2,034.31
0.0180
36.62
2,034.30
0.2730
555.36
2,034.29
0.0050
10.17
2,034.28
11.8238
24,052.92
2,034.27
12.7784
25,994.72
2,034.26
0.0607
123.48
2,034.25
0.0246
50.04
2,034.24
0.0100
20.34
2,034.23
9.3455
19,010.90
2,034.21
9.2391
18,794.27
2,034.20
14.2634
29,014.61
2,034.19
9.8391
20,014.60
2,034.18
0.0485
98.66
2,034.15
2.6773
5,446.03
2,034.14
1.1200
2,278.24
2,034.12
0.0080
16.27
2,034.11
0.0435
88.48
2,034.10
18.5195
37,670.51
2,034.09
13.0484
26,541.62
2,034.08
8.8462
17,993.88
2,034.07
0.0607
123.47
2,034.06
17.2048
34,995.60
2,034.05
2.6196
5,328.40
2,034.04
1.3157
2,676.19
2,034.02
0.0050
10.17
2,034.01
0.9510
1,934.34
2,034.00
0.0056
11.39
2,033.99
32.4961
66,096.74
2,033.97
0.8130
1,653.62
2,033.96
0.2750
559.34
2,033.95
0.5400
1,098.33
2,033.94
0.2700
549.16
2,033.93
2.4750
5,033.98
2,033.91
12.8580
26,152.01
2,033.90
0.6315
1,284.41
2,033.89
35.4544
72,110.35
2,033.88
0.0025
5.08
2,033.84
0.0246
50.03
2,033.83
0.0050
10.17
2,033.82
0.0435
88.47
2,033.81
0.1665
338.63
2,033.80
0.0030
6.10
2,033.79
0.0067
13.63
2,033.78
0.2119
430.96
2,033.77
0.0086
17.49
2,033.76
0.0136
27.66
2,033.75
8.8462
17,990.96
2,033.73
0.0025
5.08
2,033.71
15.2584
31,031.16
2,033.70
7.4356
15,121.78
2,033.68
19.1736
38,992.97
2,033.65
1.1347
2,307.58
2,033.63
0.0246
50.03
2,033.60
39.5079
80,343.27
2,033.59
0.0087
17.69
2,033.58
0.0903
183.63
2,033.57
0.0067
13.62
2,033.55
12.7784
25,985.52
2,033.53
8.8462
17,989.01
2,033.52
0.0350
71.17
2,033.51
9.7477
19,822.05
2,033.50
17.2078
34,992.06
2,033.48
1.7393
3,536.83
2,033.47
29.9524
60,907.31
2,033.46
4.2491
8,640.37
2,033.44
0.0050
10.17
2,033.43
0.2411
490.26
2,033.40
0.3285
667.97
2,033.39
0.0037
7.52
2,033.38
0.0050
10.17
2,033.35
0.0030
6.10
2,033.33
19.3562
39,357.54
2,033.32
30.0489
61,099.03
2,033.31
25.0000
50,832.75
2,033.30
2.4780
5,038.52
2,033.29
0.0099
20.13
2,033.27
0.0025
5.08
2,033.26
0.0050
10.17
2,033.24
0.0030
6.10
2,033.22
0.0246
50.02
2,033.21
0.0436
88.65
2,033.20
0.0080
16.27
2,033.19
0.1267
257.61
2,033.18
16.2619
33,063.37
2,033.15
0.0405
82.34
2,033.14
0.0100
20.33
2,033.13
0.0637
129.51
2,033.12
12.7859
25,995.27
2,033.11
9.8329
19,991.37
2,033.10
0.0524
106.53
2,033.09
19.1846
39,004.02
2,033.08
8.8462
17,985.03
2,033.06
0.0050
10.17
2,033.04
53.2179
108,194.12
2,033.02
30.9800
62,982.96
2,033.00
8.6537
17,592.97
2,032.99
0.1267
257.58
2,032.98
0.2500
508.25
2,032.97
16.1409
32,813.97
2,032.96
16.7195
33,990.07
2,032.94
0.0607
123.40
2,032.93
0.0050
10.16
2,032.91
0.0030
6.10
2,032.90
0.0466
94.73
2,032.89
0.5405
1,098.78
2,032.88
10.4915
21,327.96
2,032.87
8.8462
17,983.17
2,032.86
9.8329
19,988.91
2,032.85
0.0048
9.76
2,032.83
1.1723
2,383.09
2,032.82
0.0319
64.85
2,032.81
15.2534
31,007.26
2,032.80
0.0060
12.20
2,032.79
0.1267
257.55
2,032.77
0.4235
860.88
2,032.75
0.0608
123.59
2,032.74
18.8074
38,230.55
2,032.73
1.4309
2,908.63
2,032.72
0.0050
10.16
2,032.71
7.4124
15,067.26
2,032.70
0.0030
6.10
2,032.69
9.8359
19,993.34
2,032.67
0.0031
6.30
2,032.66
0.0025
5.08
2,032.65
0.6842
1,390.74
2,032.64
0.2025
411.61
2,032.63
0.0099
20.12
2,032.62
0.0296
60.17
2,032.61
12.7784
25,973.50
2,032.60
29.4743
59,909.46
2,032.59
1.0058
2,044.38
2,032.58
0.9773
1,986.44
2,032.57
2.4750
5,030.61
2,032.56
0.0658
133.74
2,032.55
9.8366
19,993.38
2,032.54
0.2681
544.92
2,032.52
0.0025
5.08
2,032.51
30.7716
62,543.58
2,032.50
9.4295
19,165.46
2,032.49
0.0035
7.11
2,032.47
0.0105
21.34
2,032.46
7.3744
14,988.17
2,032.45
12.7784
25,971.46
2,032.42
10.0074
20,339.24
2,032.41
0.0247
50.20
2,032.40
0.0050
10.16
2,032.39
0.1117
227.02
2,032.38
0.2599
528.22
2,032.37
0.0608
123.57
2,032.36
18.2031
36,995.25
2,032.35
2.5337
5,149.37
2,032.33
0.0031
6.30
2,032.32
0.0233
47.35
2,032.31
1.9040
3,869.52
2,032.30
9.8480
20,014.09
2,032.29
0.0798
162.18
2,032.28
0.0405
82.31
2,032.27
0.0101
20.53
2,032.26
3.7868
7,695.76
2,032.24
0.0091
18.49
2,032.23
9.3436
18,988.34
2,032.21
7.4024
15,043.23
2,032.20
0.0030
6.10
2,032.19
0.0397
80.68
2,032.18
0.1889
383.88
2,032.17
0.0049
9.96
2,032.16
12.8820
26,178.29
2,032.14
76.4263
155,308.94
2,032.13
2.5010
5,082.36
2,032.11
0.0585
118.88
2,032.10
28.0168
56,932.94
2,032.09
0.0028
5.69
2,032.08
0.0163
33.12
2,032.07
0.0077
15.65
2,032.05
0.0030
6.10
2,032.03
0.0113
22.96
2,032.02
1.3676
2,778.99
2,032.01
7.3966
15,029.97
2,032.00
36.7773
74,731.47
2,031.99
0.0037
7.52
2,031.98
0.1360
276.35
2,031.97
0.0966
196.29
2,031.96
9.3559
19,010.81
2,031.94
0.1166
236.92
2,031.93
0.9040
1,836.86
2,031.92
0.0124
25.20
2,031.91
2.4814
5,041.98
2,031.90
0.0377
76.60
2,031.88
0.2026
411.66
2,031.87
12.7966
26,001.03
2,031.86
0.0050
10.16
2,031.85
8.8867
18,056.44
2,031.84
7.4235
15,083.36
2,031.83
0.0760
154.42
2,031.82
0.0456
92.65
2,031.81
0.0323
65.63
2,031.80
0.0774
157.26
2,031.79
0.0037
7.52
2,031.78
0.0127
25.80
2,031.77
0.1267
257.43
2,031.76
0.0132
26.82
2,031.75
0.0277
56.28
2,031.72
8.8884
18,058.74
2,031.71
9.3832
19,063.94
2,031.70
2.8365
5,762.92
2,031.66
0.0681
138.36
2,031.65
0.0080
16.25
2,031.64
12.8837
26,175.04
2,031.61
0.0076
15.44
2,031.60
0.0302
61.35
2,031.59
7.3719
14,976.68
2,031.58
8.8692
18,018.49
2,031.57
9.4865
19,272.49
2,031.56
0.0529
107.47
2,031.55
0.0075
15.24
2,031.54
0.0041
8.33
2,031.53
0.0037
7.52
2,031.51
0.2054
417.27
2,031.50
30.7925
62,554.96
2,031.49
2.4840
5,046.22
2,031.48
0.0096
19.50
2,031.47
0.0044
8.94
2,031.46
0.0051
10.36
2,031.45
1.0068
2,045.26
2,031.44
0.0025
5.08
2,031.43
36.8833
74,925.84
2,031.42
8.8636
18,005.69
2,031.41
5.3824
10,933.86
2,031.40
0.2702
548.88
2,031.39
0.0091
18.49
2,031.38
12.9039
26,212.72
2,031.37
0.1258
255.55
2,031.36
1.0000
2,031.36
2,031.35
0.0496
100.75
2,031.34
0.0082
16.66
2,031.33
0.0500
101.57
2,031.31
7.9158
16,079.44
2,031.30
0.2500
507.83
2,031.29
0.4981
1,011.79
2,031.28
2.4750
5,027.42
2,031.27
49.1641
99,865.56
2,031.26
0.0213
43.27
2,031.25
0.0523
106.23
2,031.24
0.0566
114.97
2,031.23
0.0171
34.73
2,031.22
0.2309
469.01
2,031.20
0.0242
49.16
2,031.19
0.0355
72.11
2,031.17
0.0247
50.17
2,031.16
18.1570
36,879.77
2,031.15
1.0134
2,058.37
2,031.14
0.0052
10.56
2,031.13
0.2027
411.71
2,031.11
3.0256
6,145.33
2,031.09
12.7906
25,978.86
2,031.07
9.8647
20,035.90
2,031.06
7.4087
15,047.51
2,031.04
0.0050
10.16
2,031.03
54.0618
109,801.14
2,031.00
14.6347
29,723.08
2,030.99
0.0247
50.17
2,030.98
0.0149
30.26
2,030.97
0.0034
6.91
2,030.96
0.1231
250.01
2,030.95
0.0049
9.95
2,030.94
4.2108
8,551.88
2,030.93
1.0050
2,041.08
2,030.92
0.1516
307.89
2,030.88
3.0000
6,092.64
2,030.86
2.4814
5,039.38
2,030.85
1.3884
2,819.63
2,030.84
0.0025
5.08
2,030.83
0.3791
769.89
2,030.82
0.0430
87.33
2,030.80
0.0050
10.15
2,030.79
0.4375
888.47
2,030.77
0.1873
380.36
2,030.76
0.1693
343.81
2,030.75
0.4643
942.88
2,030.74
0.0027
5.48
2,030.70
0.0050
10.15
2,030.69
0.9023
1,832.29
2,030.68
2.2580
4,585.28
2,030.67
0.2053
416.90
2,030.66
0.0494
100.31
2,030.65
2.7019
5,486.61
2,030.64
1.0097
2,050.34
2,030.63
0.0298
60.51
2,030.62
0.0110
22.34
2,030.61
0.5118
1,039.27
2,030.60
0.0126
25.59
2,030.59
0.0685
139.10
2,030.58
0.0281
57.06
2,030.57
2.9000
5,888.65
2,030.56
0.1180
239.61
2,030.55
0.1232
250.16
2,030.54
0.1251
254.02
2,030.53
0.0071
14.42
2,030.52
0.0081
16.45
2,030.51
1.9905
4,041.73
2,030.50
1.7225
3,497.54
2,030.49
0.0055
11.17
2,030.48
0.0027
5.48
2,030.46
0.0244
49.54
2,030.45
30.7930
62,523.65
2,030.44
2.4891
5,053.97
2,030.43
0.1834
372.38
2,030.41
0.0679
137.86
2,030.40
0.6284
1,275.90
2,030.39
0.0050
10.15
2,030.38
0.0272
55.23
2,030.37
1.4386
2,920.89
2,030.36
0.0109
22.13
2,030.35
0.1232
250.14
2,030.33
0.0226
45.89
2,030.32
0.0125
25.38
2,030.31
0.1439
292.16
2,030.30
0.0114
23.15
2,030.28
5.2752
10,710.13
2,030.27
0.0025
5.08
2,030.26
0.0044
8.93
2,030.25
0.0212
43.04
2,030.24
0.0138
28.02
2,030.23
3.4750
7,055.05
2,030.22
0.0261
52.99
2,030.20
0.1211
245.86
2,030.19
0.0867
176.02
2,030.18
40.6213
82,468.55
2,030.16
0.0069
14.01
2,030.15
0.1316
267.17
2,030.14
0.0050
10.15
2,030.13
0.2796
567.62
2,030.12
1.7725
3,598.39
2,030.11
0.0094
19.08
2,030.10
2.1213
4,306.45
2,030.09
0.0123
24.97
2,030.07
0.0068
13.80
2,030.04
0.0050
10.15
2,030.03
1.0047
2,039.57
2,030.02
2.8693
5,824.74
2,030.01
1.1080
2,249.25
2,030.00
409.1248
830,523.34
2,029.99
0.2264
459.59
2,029.98
0.0143
29.03
2,029.97
0.0305
61.91
2,029.95
0.0169
34.31
2,029.94
0.1383
280.74
2,029.93
2.8000
5,683.80
2,029.92
0.0277
56.23
2,029.91
40.5874
82,388.77
2,029.89
0.0106
21.52
2,029.88
0.5061
1,027.32
2,029.87
0.4234
859.45
2,029.86
0.0250
50.75
2,029.85
1.3043
2,647.53
2,029.84
0.0028
5.68
2,029.83
0.2145
435.40
2,029.82
1.0093
2,048.70
2,029.81
2.4778
5,029.46
2,029.80
0.0030
6.09
2,029.78
1.0034
2,036.68
2,029.77
0.0385
78.15
2,029.74
0.1232
250.06
2,029.72
0.0116
23.54
2,029.71
0.0038
7.71
2,029.70
0.0124
25.17
2,029.68
0.0200
40.59
2,029.66
0.0261
52.97
2,029.65
0.0239
48.51
2,029.64
0.6669
1,353.57
2,029.63
0.6140
1,246.19
2,029.62
1.2053
2,446.30
2,029.61
0.0081
16.44
Recent Trades
Price
Size
Time
2,035.6900
0.0026
10:18:17
2,035.6900
0.0025
10:18:17
2,035.6900
0.0025
10:18:17
2,035.6900
0.0025
10:18:17
2,035.6900
0.0025
10:18:17
2,035.7000
1.2119
10:18:17
2,035.7000
0.0030
10:18:17
2,035.7000
0.0025
10:18:17
2,035.7000
0.0025
10:18:17
2,035.7000
0.0025
10:18:17
2,035.7100
0.0025
10:18:17
2,035.7100
0.0025
10:18:17
2,035.7100
0.0025
10:18:17
2,035.7100
0.0025
10:18:17
2,035.7200
0.0025
10:18:17
2,035.7200
0.0154
10:18:17
2,035.7200
0.0025
10:18:17
2,035.7400
0.0025
10:18:17
2,035.7400
0.0026
10:18:17
2,035.7400
0.0026
10:18:17
2,035.7400
0.0026
10:18:17
2,035.7400
0.0048
10:18:17
2,035.7400
0.0021
10:18:17
2,035.7300
0.0141
10:18:18
2,035.7400
0.0005
10:18:18
2,035.7400
0.0024
10:18:18
2,035.7400
1.2269
10:18:18
2,035.7400
0.0048
10:18:18
2,035.7400
0.0025
10:18:18
2,035.7400
0.0026
10:18:18
2,035.7400
0.0026
10:18:18
2,035.7400
0.0026
10:18:18
2,035.7400
0.0039
10:18:18
2,035.7400
0.0048
10:18:18
2,035.7400
0.0026
10:18:18
2,035.7400
0.0124
10:18:18
2,035.7400
0.0026
10:18:18
2,035.7500
0.0025
10:18:18
2,035.7500
0.0026
10:18:18
2,035.7500
0.0026
10:18:18
2,035.7500
0.0026
10:18:18
2,035.7500
0.0026
10:18:18
2,035.7500
0.0048
10:18:18
2,035.7500
0.0026
10:18:18
2,035.7500
0.0026
10:18:18
2,035.7500
0.0026
10:18:18
2,035.7500
0.0025
10:18:18
2,035.7600
0.0025
10:18:18
2,035.7600
0.0026
10:18:18
2,035.7600
0.0026
10:18:18
2,035.7600
0.0026
10:18:18
2,035.7600
0.0025
10:18:18
2,035.7600
0.0025
10:18:18
2,035.7600
0.0025
10:18:18
2,035.7600
0.0025
10:18:18
2,035.7700
0.0025
10:18:18
2,035.7700
0.0026
10:18:18
2,035.7700
0.0025
10:18:18
2,035.7700
0.0025
10:18:18
2,035.7700
0.0025
10:18:18
2,035.7700
0.0025
10:18:18
2,035.7800
0.0607
10:18:18
2,035.7800
0.0025
10:18:18
2,035.7800
0.0154
10:18:18
2,035.7800
0.0025
10:18:18
2,035.7900
0.0025
10:18:18
2,035.7900
0.0025
10:18:18
2,035.8000
0.0030
10:18:18
2,035.8000
0.0025
10:18:18
2,035.8000
0.0025
10:18:18
2,035.8000
0.0026
10:18:18
2,035.8000
0.0026
10:18:18
2,035.8000
0.0025
10:18:18
2,035.8000
0.0025
10:18:18
2,035.8000
0.0025
10:18:18
2,035.8000
0.0025
10:18:18
2,035.8100
0.1124
10:18:18
2,035.8100
0.0380
10:18:18
2,035.8100
0.0147
10:18:19
2,035.8100
0.0069
10:18:19
2,035.8000
0.9583
10:18:19
2,035.8000
5.5315
10:18:19
2,035.8000
3.9971
10:18:19
2,035.8000
2.0922
10:18:19
2,035.8000
2.4209
10:18:19
2,035.8100
0.0294
10:18:19
2,035.8100
0.0049
10:18:19
2,035.8100
0.0171
10:18:21
2,035.8100
0.0025
10:18:21
2,035.8100
0.0026
10:18:21
2,035.8100
0.0048
10:18:21
2,035.8100
0.0025
10:18:21
2,035.8100
0.0048
10:18:21
2,035.8100
0.0026
10:18:21
2,035.8100
0.2071
10:18:21
2,035.8100
1.0000
10:18:21
2,035.8100
0.0222
10:18:22
2,035.8100
0.0029
10:18:22
2,035.8100
0.0048
10:18:22
2,035.8100
0.2151
10:18:22