PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.22
Open 1.28400000
Low 1.21100000
High 1.29500000
Vol 6,129,129
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.73
4.3600
7.55
1.73
2,979.2900
5,154.17
1.73
9.3100
16.10
1.73
24.7600
42.79
1.73
1,676.4000
2,893.47
1.73
10,238.8600
17,662.03
1.72
59.4800
102.54
1.72
90.3400
155.66
1.72
299.8400
516.02
1.72
3,300.9600
5,677.65
1.72
157.1000
270.05
1.72
203.7400
350.03
1.72
14.3100
24.57
1.72
9.7600
16.75
1.72
99.6700
170.93
1.71
16.0600
27.53
1.71
45.5600
78.04
1.71
9,689.5200
16,588.46
1.71
39.5700
67.70
1.71
2,849.4500
4,872.56
1.71
10.7100
18.30
1.71
33.3600
56.98
1.71
77.5700
132.41
1.71
48.8200
83.29
1.71
1,291.3700
2,201.79
1.70
22.2600
37.93
1.70
10.6000
18.05
1.70
813.7100
1,384.12
1.70
28,918.6400
49,161.69
1.70
45.8100
77.83
1.70
5.0000
8.49
1.70
144.5300
245.27
1.70
73.9700
125.45
1.70
735.7000
1,247.01
1.69
58.5600
99.20
1.69
73.8300
124.99
1.69
336.4000
569.19
1.69
50.3700
85.18
1.69
4,582.6900
7,744.75
1.69
393.3100
664.30
1.69
11,852.7000
20,007.36
1.69
7.6500
12.91
1.69
73.3000
123.58
1.69
48.6300
81.94
1.68
481.4100
810.69
1.68
352.3600
593.02
1.68
44.2300
74.39
1.68
20.0400
33.69
1.68
5,505.7100
9,249.59
1.68
85.5000
143.55
1.68
922.7600
1,548.39
1.68
7.2600
12.18
1.68
11,001.8600
18,439.12
1.68
18.5800
31.12
1.67
105.4700
176.56
1.67
26.8600
44.94
1.67
9.7800
16.35
1.67
39.5400
66.07
1.67
881.3600
1,471.87
1.67
3.6900
6.16
1.67
202.0300
336.99
1.67
71.5500
119.27
1.67
242.7600
404.44
1.67
38.3200
63.80
1.66
194.2800
323.28
1.66
163.3400
271.47
1.66
4.8800
8.11
1.66
2,318.5000
3,848.71
1.66
516.2800
856.51
1.66
23.1200
38.33
1.66
17.7300
29.38
1.66
1,107.5900
1,834.17
1.66
1,144.9000
1,894.81
1.65
39.2200
64.87
1.65
127.8000
211.25
1.65
386.2500
638.08
1.65
1,062.4300
1,754.07
1.65
27,840.8200
45,937.35
1.65
949.3200
1,565.43
1.65
196.2100
323.35
1.65
388.5200
639.89
1.65
29.0600
47.83
1.65
1,473.9300
2,424.61
1.64
125.6800
206.62
1.64
242.2100
397.95
1.64
138.9900
228.22
1.64
87.8100
144.10
1.64
4,253.8100
6,976.25
1.64
800.3500
1,311.77
1.64
40.8700
66.95
1.64
448.5500
734.28
1.64
2,877.5300
4,707.64
1.64
33.2600
54.38
1.63
86.7700
141.78
1.63
4.2200
6.89
1.63
313.2400
511.21
1.63
14.3200
23.36
1.63
2,733.2600
4,455.21
1.63
45.5300
74.17
1.63
106.7200
173.74
1.63
77.6000
126.26
1.63
10,399.1000
16,908.94
1.63
60.9100
98.98
1.62
74.4500
120.91
1.62
12.1900
19.78
1.62
107.3300
174.09
1.62
3.3600
5.45
1.62
25,959.0600
42,053.68
1.62
87.0300
140.90
1.62
26.0300
42.12
1.62
20.9500
33.88
1.62
1,471.1500
2,377.38
1.62
20.3400
32.85
1.61
15.2100
24.55
1.61
23.0100
37.12
1.61
5.6800
9.16
1.61
3.5500
5.72
1.61
425.4800
685.02
1.61
50.7500
81.66
1.61
64.3900
103.54
1.61
27.5400
44.26
1.61
122.2900
196.40
1.61
49.3400
79.19
1.60
24.8600
39.88
1.60
6.3900
10.24
1.60
29.4700
47.21
1.60
55,499.4400
88,799.10
1.60
1,276.5600
2,041.22
1.60
36.9000
58.97
1.60
23.8700
38.12
1.60
55.4700
88.53
1.60
65.3100
104.17
1.59
63.0300
100.47
1.59
41.0700
65.42
1.59
131.0300
208.60
1.59
1,954.4300
3,109.50
1.59
3,840.2500
6,106.00
1.59
55.9100
88.84
1.59
513.4100
815.30
1.59
6,289.3900
9,974.97
1.59
456.1600
723.01
1.58
19.7600
31.28
1.58
229.5400
363.13
1.58
1,599.5700
2,528.92
1.58
2,170.3600
3,429.17
1.58
21.5900
34.09
1.58
462.4900
729.81
1.58
43.4000
68.44
1.58
43.3400
68.30
1.58
191.5900
301.75
1.57
65.2900
102.77
1.57
187.4200
294.81
1.57
393.9800
619.34
1.57
40.0000
62.84
1.57
3,209.7800
5,039.35
1.57
1,392.2800
2,184.49
1.57
3.4300
5.38
1.57
36.7500
57.59
1.57
71.4200
111.84
1.57
3.8700
6.06
1.56
154.5900
241.78
1.56
73.5000
114.88
1.56
6.3900
9.98
1.56
52.6500
82.19
1.56
7,991.2500
12,466.35
1.56
5.7600
8.98
1.56
190.7300
297.16
1.56
20.0800
31.26
1.56
419.9200
652.98
1.55
52.7900
81.98
1.55
93.7200
145.45
1.55
6.6100
10.25
1.55
7,563.8600
11,723.98
1.55
62.2400
96.41
1.55
88.6400
137.21
1.55
35.3200
54.64
1.55
13.6300
21.07
1.55
16.2900
25.17
1.54
202.4900
312.64
1.54
17.1800
26.51
1.54
270.6000
417.27
1.54
1,189.0900
1,832.39
1.54
824.5000
1,269.73
1.54
11.5000
17.70
1.54
1,541.3200
2,370.55
1.54
46.5300
71.52
1.54
55.3900
85.08
1.54
30.0800
46.17
1.53
13.4400
20.62
1.53
23.4600
35.96
1.53
188.4500
288.71
1.53
70.4400
107.84
1.53
1,064.1800
1,628.20
1.53
61.2100
93.59
1.53
453.8800
693.53
1.53
1,530.1800
2,335.05
1.53
1,093.8600
1,668.14
1.52
95.3500
145.31
1.52
346.0000
526.96
1.52
415.1700
631.89
1.52
65.9400
100.29
1.52
2,171.3800
3,300.50
1.52
4.5300
6.88
1.52
342.2300
519.51
1.52
20.6000
31.25
1.52
111.8200
169.52
1.52
23.0100
34.86
1.51
29.7200
45.00
1.51
14.5200
21.97
1.51
40.5600
61.33
1.51
148.9900
225.12
1.51
836.4800
1,263.08
1.51
4.7300
7.14
1.51
14.4500
21.79
1.51
505.5000
761.79
1.51
4.6800
7.05
1.50
28.3300
42.61
1.50
137.7700
207.07
1.50
22.8400
34.31
1.50
27.9800
42.00
1.50
31,427.9500
47,141.93
1.50
293.5200
439.99
1.50
2,653.2600
3,974.58
1.50
5,844.2000
8,748.77
1.50
55.9500
83.70
1.50
880.6900
1,316.63
1.49
373.6500
558.23
1.49
3,826.9400
5,713.62
1.49
210.1000
313.47
1.49
332.9400
496.41
1.49
4,180.1700
6,228.45
1.49
235.5400
350.72
1.49
47.9800
71.39
1.49
8.7500
13.01
1.49
3.8700
5.75
1.49
91.7000
136.17
1.48
116.8200
173.36
1.48
89.7900
133.16
1.48
194.6700
288.50
1.48
5.7300
8.49
1.48
5,224.8300
7,732.75
1.48
386.8100
572.09
1.48
110.2000
162.88
1.48
17.7700
26.25
1.48
955.3400
1,410.08
1.48
43.7400
64.52
1.47
38.1700
56.26
1.47
23.0100
33.89
1.47
10.4600
15.40
1.47
1,079.3900
1,587.78
1.47
104.0100
152.89
1.47
25.9200
38.08
1.47
514.7900
755.71
1.47
9.9300
14.57
1.47
22.4800
32.96
1.47
26.0100
38.10
1.46
52.4200
76.74
1.46
750.0700
1,097.35
1.46
32.1100
46.94
1.46
460.5900
672.46
1.46
1,234.6900
1,801.41
1.46
142.1900
207.31
1.46
12.6800
18.47
1.46
59.5200
86.66
1.46
106.8700
155.50
1.45
195.5200
284.29
1.45
892.8100
1,297.25
1.45
50.8100
73.78
1.45
33.7800
49.01
1.45
15,114.1600
21,915.53
1.45
839.2800
1,216.12
1.45
496.8000
719.37
1.45
430.5400
622.99
1.45
6.4600
9.34
1.45
715.7800
1,034.30
1.44
17.9700
25.95
1.44
1,461.1700
2,108.47
1.44
32.8300
47.34
1.44
163.8100
236.05
1.44
3,290.8500
4,738.82
1.44
34.3300
49.40
1.44
55.9700
80.48
1.44
13.0200
18.71
1.44
71.4000
102.53
1.44
1,274.0900
1,828.32
1.43
1,232.9500
1,768.05
1.43
36.7300
52.63
1.43
110.2400
157.86
1.43
117.7500
168.50
1.43
2,775.0200
3,968.28
1.43
23.6200
33.75
1.43
436.5400
623.38
1.43
43.7900
62.49
1.43
579.5000
826.37
1.43
1,122.8500
1,600.06
1.42
35.8100
50.99
1.42
26.9600
38.36
1.42
7,065.1400
10,046.63
1.42
3.9400
5.60
1.42
1,194.3400
1,695.96
1.42
50.2600
71.32
1.42
29.0100
41.14
1.42
12.1400
17.20
1.42
629.0200
890.69
1.42
48.4300
68.53
1.41
113.2400
160.12
1.41
438.1000
619.04
1.41
76.9300
108.63
1.41
291.0400
410.66
1.41
1,112.2200
1,568.23
1.41
39.9800
56.29
1.41
26.2600
36.95
1.41
11.5100
16.18
1.41
39.3000
55.22
1.40
158.9700
223.19
1.40
53.0100
74.37
1.40
328.0800
459.97
1.40
19.2000
26.90
1.40
27,939.0700
39,114.70
1.40
13,038.9500
18,241.49
1.40
975.2000
1,363.33
1.40
103.0000
143.89
1.40
231.7300
323.50
1.40
4,336.2100
6,049.01
1.39
32.5100
45.32
1.39
2,710.5700
3,775.82
1.39
677.1300
942.56
1.39
140.8200
195.88
1.39
14,873.1200
20,673.64
1.39
1,207.1000
1,676.66
1.39
458.0100
635.72
1.39
461.1600
639.63
1.39
23.5600
32.65
1.39
437.9600
606.57
1.38
105.7200
146.32
1.38
11.5900
16.03
1.38
17.2000
23.77
1.38
4.0600
5.61
1.38
11,294.4600
15,586.35
1.38
27.3400
37.70
1.38
30.0000
41.34
1.38
22.7300
31.30
1.38
3,551.6500
4,887.07
1.38
15.9000
21.86
1.37
35.9300
49.37
1.37
46.2700
63.53
1.37
19.9800
27.41
1.37
25.6200
35.13
1.37
1,738.3100
2,381.48
1.37
84.0600
115.08
1.37
477.7200
653.52
1.37
18.4800
25.26
1.37
61.6000
84.15
1.37
589.5700
804.76
1.36
24.4600
33.36
1.36
241.4100
329.04
1.36
34.0100
46.32
1.36
17.2100
23.42
1.36
11,359.5500
15,448.99
1.36
50.7300
68.94
1.36
387.6800
526.47
1.36
31.6500
42.95
1.36
133.6800
181.27
1.36
29.6000
40.11
1.35
40.3300
54.61
1.35
8.7800
11.88
1.35
14.2400
19.25
1.35
223.6800
302.19
1.35
3,474.8100
4,690.99
1.35
15.4700
20.87
1.35
220.6700
297.46
1.35
49.3700
66.45
1.35
211.9300
285.05
1.34
25.2600
33.95
1.34
11.6900
15.70
1.34
200.6400
269.26
1.34
29.4700
39.52
1.34
3,481.7300
4,665.52
1.34
1,077.1000
1,442.24
1.34
401.2600
536.89
1.34
9.1300
12.21
1.34
146.2900
195.44
1.34
509.6300
680.36
1.33
15.6600
20.89
1.33
196.2900
261.65
1.33
46.8500
62.40
1.33
4.4900
5.98
1.33
526.7400
700.56
1.33
87.8500
116.75
1.33
87.7700
116.56
1.33
47.8300
63.47
1.33
42.9600
56.96
1.33
32.9800
43.70
1.32
9.2600
12.26
1.32
16.5300
21.87
1.32
35.2100
46.55
1.32
12.6000
16.64
1.32
1,743.7100
2,301.70
1.32
4,177.4000
5,509.99
1.32
46.9500
61.88
1.32
127.2000
167.52
1.32
16.6500
21.91
1.32
846.2000
1,112.75
1.31
71.0500
93.36
1.31
47.7600
62.71
1.31
1,756.3300
2,304.30
1.31
10.3900
13.62
1.31
1,052.9400
1,379.35
1.31
109.3300
143.11
1.31
148.5100
194.25
1.31
38.3000
50.06
1.31
231.0800
301.79
1.31
155.2100
202.55
1.30
133.0800
173.54
1.30
103.8300
135.29
1.30
194.9900
253.88
1.30
13.2500
17.24
1.30
16,454.6000
21,390.98
1.30
494.3700
642.19
1.30
874.5700
1,135.19
1.30
5.0500
6.55
1.30
23.6900
30.70
1.30
164.0100
212.39
1.29
2,276.5600
2,945.87
1.29
231.3000
299.07
1.29
487.4400
629.77
1.29
74.3500
95.99
1.29
15,762.9700
20,334.23
1.29
847.6100
1,092.57
1.29
42.4400
54.66
1.29
383.7200
493.46
1.29
141.8500
182.28
1.28
20.9900
26.95
1.28
218.7200
280.62
1.28
38.9700
49.96
1.28
410.0800
525.31
1.28
192.9200
246.94
1.28
206.5200
264.14
1.28
9.5500
12.20
1.28
179.0100
228.60
1.28
11.1700
14.25
1.28
12.2200
15.58
1.27
741.3200
944.44
1.27
38.6700
49.23
1.27
81.9100
104.19
1.27
20.3700
25.89
1.27
727.1000
923.42
1.27
312.3600
396.38
1.27
480.4800
609.25
1.27
414.3000
524.92
1.27
1,950.9200
2,469.86
1.27
854.9600
1,081.52
1.26
38.3600
48.49
1.26
13.9500
17.62
1.26
46.3000
58.43
1.26
923.9500
1,165.10
1.26
298.5200
376.14
1.26
27.3400
34.42
1.26
38.0700
47.89
1.26
12.6800
15.94
1.26
48.8500
61.36
1.26
317.5500
398.53
1.25
819.8400
1,028.08
1.25
976.4300
1,223.47
1.25
2,137.0900
2,675.64
1.25
778.3800
973.75
1.25
1,014.8600
1,268.58
1.25
1,394.7700
1,742.07
1.25
83.5100
104.22
1.25
17.2400
21.50
1.25
632.8400
788.52
1.25
713.0500
887.75
1.24
716.1200
890.85
1.24
623.4600
774.96
1.24
630.5900
783.19
1.24
628.4600
779.92
1.24
1,238.1800
1,535.34
1.24
617.9000
765.58
1.24
627.5900
776.96
1.24
612.9700
758.24
1.24
877.9600
1,085.16
1.24
606.5400
749.08
1.23
2,565.0100
3,165.22
1.23
672.7900
829.55
1.23
809.5500
997.37
1.23
841.5300
1,035.92
1.23
1,545.5200
1,900.99
1.23
691.5900
849.96
1.23
1,159.4500
1,423.80
1.23
5,300.8600
6,504.16
1.23
4,731.3000
5,800.57
1.23
4,359.2300
5,340.06
1.22
5,489.7100
6,719.41
1.22
4,540.3200
5,552.81
1.22
7,134.5300
8,718.40
1.22
4,949.1600
6,042.92
1.22
11,693.9400
14,266.61
1.22
21,438.0400
26,132.97
1.22
14,718.8500
17,927.56
1.22
7,120.0400
8,665.09
1.22
1.22
5,146.9200
6,258.65
1.22
13,542.2400
16,453.82
1.21
14,622.3800
17,751.57
1.21
11,258.5700
13,656.65
1.21
11,179.8700
13,550.00
1.21
34,589.1500
41,887.46
1.21
30,338.3100
36,709.36
1.21
920.7000
1,113.13
1.21
4,199.8600
5,073.43
1.21
1,970.5700
2,378.48
1.21
2,212.3400
2,668.08
1.21
4,615.9200
5,562.18
1.20
816.3500
982.89
1.20
2,761.9800
3,322.66
1.20
2,251.9500
2,706.84
1.20
3,101.1000
3,724.42
1.20
28,830.0600
34,596.07
1.20
809.2400
970.28
1.20
650.8700
779.74
1.20
4,644.9300
5,559.98
1.20
2,791.8500
3,339.05
1.20
1,496.0600
1,787.79
1.19
605.4100
722.86
1.19
617.7100
736.93
1.19
640.5900
763.58
1.19
1,235.4100
1,471.37
1.19
1,509.5000
1,796.30
1.19
2,661.6900
3,164.75
1.19
621.3900
738.21
1.19
2,169.9400
2,575.72
1.19
1,592.3800
1,888.56
1.19
79.3900
94.08
1.18
640.7100
758.60
1.18
1,158.5400
1,370.55
1.18
9.3200
11.02
1.18
40.2200
47.50
1.18
26,570.2200
31,352.86
1.18
16.0400
18.91
1.18
29.7900
35.09
1.18
63.1200
74.29
1.18
1,362.4400
1,602.23
1.18
18.5100
21.75
1.17
14.0000
16.44
1.17
47.1000
55.25
1.17
57.5500
67.45
1.17
676.0700
791.68
1.17
2,686.2000
3,142.85
1.17
110.6800
129.38
1.17
159.4900
186.28
1.17
7.6000
8.87
1.17
912.1500
1,063.57
1.17
13.8900
16.18
1.16
15.9600
18.58
1.16
404.8100
470.79
1.16
5.0800
5.90
1.16
99.4800
115.50
1.16
1,724.2700
2,000.15
1.16
231.1800
267.94
1.16
152.5800
176.69
1.16
42.7100
49.42
1.16
19.4300
22.46
1.16
1,154.8000
1,333.79
1.15
2,520.5700
2,908.74
1.15
37.2500
42.95
1.15
352.4000
405.96
1.15
365.5400
420.74
1.15
15,913.8200
18,300.89
1.15
22.6200
25.99
1.15
55.6800
63.92
1.15
225.2600
258.15
1.15
24.8600
28.46
1.14
1,841.0900
2,106.21
1.14
8.7400
9.99
1.14
26.8500
30.66
1.14
70.1200
80.01
1.14
2,792.6600
3,183.63
1.14
242.9300
276.70
1.14
36.9500
42.05
1.14
6.3900
7.27
1.14
57.7100
65.56
1.14
4.4100
5.01
1.13
78.8300
89.39
1.13
17.6400
19.99
1.13
109.3900
123.83
1.13
162.2500
183.50
1.13
3,525.0700
3,983.33
1.13
26.8400
30.30
1.13
28.5500
32.20
1.13
561.2300
632.51
1.13
308.4900
347.36
1.13
167.9600
188.96
1.12
41.6900
46.86
1.12
1,021.1600
1,146.76
1.12
240.9500
270.35
1.12
52.0000
58.29
1.12
13,049.0900
14,614.98
1.12
20.9700
23.47
1.12
949.2300
1,061.24
1.12
500.0000
558.50
1.12
72.8900
81.35
1.12
408.0200
454.94
1.11
17.6100
19.62
1.11
424.2300
472.17
1.11
472.9900
525.96
1.11
7,079.0100
7,864.78
1.11
11,533.8100
12,802.53
1.11
90.1300
99.95
1.11
56.6200
62.73
1.11
224.6700
248.71
1.11
19.0700
21.09
1.11
950.2100
1,049.98
1.10
100.5600
111.02
1.10
138.9900
153.31
1.10
418.2800
460.94
1.10
337.2100
371.27
1.10
61,453.2000
67,598.52
1.10
51.1500
56.21
1.10
48.7700
53.55
1.10
688.9700
755.80
1.10
21.5200
23.59
1.10
437.1400
478.67
1.09
80.5700
88.14
1.09
29.4300
32.17
1.09
70.6900
77.12
1.09
289.6100
315.67
1.09
36.9900
40.28
1.09
21.3400
23.22
1.09
50.8000
55.22
1.09
6.3300
6.87
1.09
104.8400
113.75
1.08
10.5900
11.46
1.08
5.2100
5.63
1.08
2,678.6300
2,892.92
1.08
24.6500
26.60
1.08
16.3700
17.65
1.08
5.6900
6.13
1.08
61.2700
65.93
1.08
161.1300
173.21
1.07
111.7600
119.69
1.07
507.7100
543.25
1.07
30.1500
32.20
1.07
6.4600
6.89
1.07
4.7700
5.08
1.07
67.2200
71.59
1.06
100.0000
106.40
1.06
9.1300
9.71
1.06
1,187.8700
1,261.52
1.06
5.6900
6.04
1.06
713.5000
756.31
1.06
41.3700
43.81
1.06
79.3900
83.99
1.06
22.7900
24.09
1.06
9.1800
9.69
1.06
5.6800
5.99
1.05
100.9000
106.35
1.05
44.9200
47.30
1.05
5.8000
6.10
1.05
19.4600
20.45
1.05
11,269.8500
11,833.34
1.05
9.2500
9.69
1.05
5.0500
5.28
1.05
133.3200
139.32
1.04
53.8100
56.18
1.04
121.0500
126.26
1.04
91.1700
95.00
1.04
22.4400
23.36
1.04
128.9400
134.10
1.04
25.0000
25.95
1.04
14.0200
14.54
1.04
154.5200
160.08
1.03
4.9300
5.10
1.03
350.3400
361.90
1.03
5.0800
5.24
1.03
14.8500
15.31
1.03
15,339.4300
15,799.61
1.03
239.0300
245.96
1.03
189.3600
194.66
1.03
6.5100
6.68
1.03
213.3600
218.69
1.02
34.2600
35.08
1.02
32.5100
33.26
1.02
282.6700
288.89
1.02
301.5400
307.87
1.02
33,673.5500
34,347.02
1.02
54.5500
55.59
1.02
46.6100
47.45
1.02
19.9200
20.26
1.02
300.1100
304.91
1.02
111.5100
113.18
1.01
68.0600
69.01
1.01
90.0100
91.18
1.01
19.5100
19.74
1.01
578.9600
585.33
1.01
19,896.9200
20,095.89
1.01
500.0000
504.00
1.01
108.1000
108.86
1.01
120.6900
121.41
1.01
4,307.0500
4,328.59
1.00
59.9000
60.14
1.00
225.2100
225.89
1.00
43.7700
43.86
1.00
770.6300
771.40
1.00
231,554.3600
231,554.36
1.00
10,385.9100
10,375.52
1.00
9,059.6100
9,041.49
1.00
3,003.6700
2,994.66
1.00
15.3500
15.29
1.00
1,195.6500
1,189.67
0.99
54.0000
53.68
0.99
16.3000
16.19
0.99
10.0000
9.92
0.99
111.8900
110.88
0.99
6,829.6600
6,761.36
0.99
6.0000
5.93
0.99
16.2600
16.06
0.99
67.7200
66.84
0.99
1,731.7200
1,705.74
0.98
18.1900
17.90
0.98
16.4600
16.18
0.98
15.6600
15.38
0.98
9.8800
9.69
0.98
12,987.8500
12,728.09
0.98
41,659.9400
40,785.08
0.98
447.0000
437.17
0.98
15.9400
15.57
0.98
42.0800
41.03
0.97
34.5100
33.61
0.97
3,665.1300
3,566.17
0.97
10.2900
9.99
0.97
2,521.3500
2,445.71
0.97
10.0200
9.69
0.97
201.6800
194.62
0.96
37.5500
36.20
0.96
11.3200
10.90
0.96
6.4600
6.21
0.96
1,086.0800
1,043.72
0.96
5,791.7100
5,560.04
0.96
5.2200
5.00
0.96
17.7400
16.94
0.95
27.5600
26.29
0.95
10.1700
9.69
0.95
210.0800
200.00
0.95
564.1500
536.51
0.95
80,310.0800
76,294.58
0.95
6.4600
6.13
0.95
23.1900
21.98
0.95
10.2500
9.70
0.95
41.3200
39.05
0.94
5.6900
5.35
0.94
131.8600
123.95
0.94
10.3300
9.70
0.94
5,291.3200
4,952.68
0.93
5.3600
5.01
0.93
37.5100
35.00
0.93
10.4000
9.69
0.93
465.1000
433.01
0.93
10.7700
10.02
0.93
100.1000
92.99
0.93
6,764.0400
6,277.03
0.93
5.6900
5.27
0.93
41.1200
38.04
0.92
164.9300
152.40
0.92
6.4600
5.96
0.92
21.6900
20.00
0.92
6,249.6500
5,749.68
0.92
23.0500
21.18
0.92
239.6500
220.00
0.92
380.0000
348.46
0.92
7,735.5300
7,085.75
0.92
185.7800
169.99
0.91
50.0000
45.70
0.91
5.6900
5.19
0.91
10.6400
9.70
0.91
39.7500
36.21
0.91
1,800.0400
1,638.04
0.91
9.0200
8.19
0.91
35.0000
31.75
0.91
34.1600
30.91
0.90
22.4000
20.25
0.90
8,509.5200
7,684.10
0.90
131.1600
118.31
0.90
1,453.1400
1,309.28
0.90
32,671.8700
29,404.68
0.90
10.7900
9.70
0.90
424.0300
380.35
0.90
16.7400
15.00
0.90
584.1700
522.83
0.89
6.9100
6.18
0.89
16.6300
14.83
0.89
88.7500
79.08
0.89
428.8600
381.69
0.89
4,165.5000
3,698.96
0.89
10.9400
9.69
0.89
6.2100
5.50
0.88
17.7800
15.72
0.88
56.7500
50.00
0.88
15,216.7800
13,390.77
0.88
1,000.3100
879.27
0.88
6.8300
6.00
0.88
500.0000
438.50
0.88
36.5400
32.01
0.88
58.7700
51.42
0.87
33.5400
29.31
0.87
11.1000
9.69
0.87
6.4600
5.63
0.87
24,457.7300
21,278.23
0.87
6.9000
6.00
0.87
13.8300
12.00
0.87
7,000.0000
6,069.00
0.87
611.1900
529.29
0.87
1,423.2700
1,231.13
0.86
34.1400
29.50
0.86
5.8400
5.04
0.86
4,197.3200
3,618.09
0.86
901.9400
775.67
0.86
12.5000
10.74
0.86
833.4600
715.11
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
635.0800
542.99
0.85
11.3600
9.70
0.85
20.9100
17.84
0.85
1,023.4700
872.00
0.85
25.0000
21.28
0.85
10,490.9200
8,917.28
0.85
11.4200
9.68
0.85
59.1000
50.00
0.85
13.4700
11.38
0.84
593.1100
499.99
0.84
259.3400
218.36
0.84
70.9800
59.69
0.84
2,150.0000
1,806.00
0.84
6.1800
5.18
0.84
23.6100
19.71
0.83
1,875.0000
1,561.88
0.83
6.4600
5.37
0.83
7.3000
6.07
0.83
390.1400
323.82
0.83
131.6900
109.17
0.83
49.8400
41.27
0.83
6.9100
5.71
0.83
1,016.0700
839.27
0.83
6,080.6000
5,016.50
0.82
50.0000
41.20
0.82
79.9000
65.76
0.82
1,461.6300
1,200.00
0.82
23,980.4700
19,663.99
0.82
6.4600
5.29
0.82
25.0100
20.46
0.82
1,011.8800
826.71
0.82
123.7700
101.00
0.82
34.5500
28.16
0.81
18.5300
15.05
0.81
29.0300
23.54
0.81
5,853.2400
4,741.12
0.81
62.7500
50.76
0.81
6.4600
5.21
0.81
124.1600
99.95
0.80
18.7400
15.03
0.80
2,076.9700
1,663.65
0.80
40,309.1800
32,247.34
0.80
12.1300
9.69
0.80
37.6700
30.02
0.80
1,754.8300
1,395.09
0.79
56.5900
44.93
0.79
513.6500
407.32
0.79
539.3100
427.13
0.79
139.0700
110.00
0.79
183.2500
144.77
0.79
125.6700
99.15
0.79
56.7200
44.70
0.79
29.1800
22.96
0.79
390.8400
307.20
0.78
36.6000
28.69
0.78
1,470.1900
1,149.69
0.78
6,521.2500
5,093.10
0.78
6,728.3500
5,248.11
0.78
500.0000
389.50
0.78
265.9600
206.92
0.78
219.5700
170.61
0.78
12.4900
9.69
0.78
395.8600
306.79
0.77
32.2900
24.99
0.77
100.5000
77.69
0.77
129.5300
100.00
0.77
12.5800
9.70
0.77
7,704.8600
5,932.74
0.77
844.8600
648.85
0.77
30.2200
23.15
0.77
182.6800
139.75
0.76
1,056.6000
807.24
0.76
1,000.0000
763.00
0.76
20.0000
15.24
0.76
26.2700
19.99
0.76
13,670.5300
10,389.60
0.76
445.3300
338.01
0.76
131.9200
100.00
0.76
660.5000
500.00
0.76
2,887.9500
2,180.40
0.75
12.8600
9.70
0.75
18,417.9800
13,831.90
0.75
24,895.6400
18,671.73
0.75
20.1500
15.09
0.75
29.4200
22.01
0.75
9.8000
7.30
0.74
13.0500
9.70
0.74
6.8800
5.10
0.74
5,606.3100
4,148.67
0.74
13.1300
9.69
0.74
20.9800
15.46
0.74
21.1200
15.54
0.74
329.3800
242.09
0.73
1,048.8800
769.88
0.73
27,481.9000
20,144.23
0.73
111.7100
81.77
0.73
369.4000
270.03
0.73
10,713.0500
7,820.53
0.73
4,157.9700
3,027.00
0.73
20.3200
14.77
0.73
524.2700
380.62
0.73
10.0000
7.25
0.72
15.0000
10.84
0.72
53,427.7500
38,574.84
0.72
235.3500
169.69
0.72
21,035.4700
15,145.54
0.72
7,018.4000
5,039.21
0.72
21.8900
15.67
0.72
653.8600
467.51
0.71
28.0500
20.00
0.71
1,291.2400
919.36
0.71
83.9500
59.69
0.71
17,598.9400
12,495.25
0.71
13.7400
9.70
0.71
22.8000
16.07
0.70
249.6400
175.00
0.70
61,892.5400
43,324.78
0.70
138.7600
96.99
0.70
1,000.0000
698.00
0.70
8.2000
5.72
0.70
202.1400
140.69
0.69
40.5700
28.03
0.69
3,336.1900
2,301.97
0.69
1,412.8500
973.45
0.69
73,057.7600
50,263.74
0.69
727.8000
500.00
0.69
818.8500
560.91
0.68
1,390.6400
951.20
0.68
31.5100
21.49
0.68
112.0200
76.29
0.68
6,088.3400
4,140.07
0.68
14.9900
10.16
0.68
212.5200
143.88
0.68
14.8000
10.00
0.68
185.4100
125.15
0.67
312.2300
209.82
0.67
1,404.7600
942.59
0.67
11,582.0100
7,759.95
0.67
302.4100
202.31
0.67
117.5200
78.50
0.67
206.3400
137.63
0.67
436.2700
290.56
0.67
41.5300
27.62
0.66
3,714.8900
2,466.69
0.66
107.0800
70.99
0.66
1,291.9500
855.27
0.66
14,855.4500
9,804.60
0.66
3,785.0200
2,494.33
0.66
15,891.3800
10,456.53
0.66
76.1000
50.00
0.66
1,545.7300
1,014.00
0.66
3,157.0200
2,067.85
0.65
269.1500
175.75
0.65
130.5600
85.13
0.65
2,284.7400
1,487.37
0.65
75,500.7800
49,075.51
0.65
4,901.0900
3,180.81
0.65
78.0400
50.57
0.65
65.0900
41.98
0.64
321.6600
206.51
0.64
527.0000
337.81
0.64
10,306.8700
6,596.40
0.64
3,356.0900
2,144.54
0.64
56,844.5700
36,266.84
0.64
501.0000
319.14
0.64
2,000.7300
1,272.46
0.64
4,772.3700
3,030.45
0.63
805.8200
510.89
0.63
38,862.2700
24,599.82
0.63
2,266.2300
1,429.99
0.63
28,941.3900
18,233.08
0.63
1,517.9600
954.80
0.63
12,935.3100
8,123.37
0.63
1,912.3700
1,199.06
0.63
48.3500
30.27
0.63
704.1500
440.09
0.62
1,666.6600
1,040.00
0.62
924.0000
575.65
0.62
1,509.8200
939.11
0.62
10,598.4900
6,571.06
0.62
170.6500
105.63

Recent Trades

Price
Size
Time
1.2160
1,024.6500
08:41:02
1.2170
342.2900
08:41:02
1.2170
163.6000
08:41:02
1.2170
4.3200
08:41:02
1.2180
4.1000
08:41:05
1.2180
328.4000
08:41:05
1.2180
9.7900
08:41:08
1.2180
85.9000
08:41:08
1.2170
17.6500
08:41:10
1.2170
366.9000
08:41:16
1.2170
1.5200
08:41:16
1.2170
22.7400
08:41:18
1.2170
4.3200
08:41:18
1.2170
4.3200
08:41:18
1.2170
50.3000
08:41:18
1.2170
16.4300
08:41:35
1.2180
256.3900
08:41:39
1.2180
4.3100
08:41:39
1.2180
4.3100
08:41:39
1.2180
200.1700
08:41:39
1.2180
4.1000
08:41:55
1.2170
4.3200
08:42:29
1.2170
4.3200
08:42:29
1.2170
4.3300
08:42:29
1.2170
4.3200
08:42:29
1.2160
238.3200
08:42:29
1.2170
344.9300
08:42:29
1.2170
346.4700
08:42:29
1.2170
4.3200
08:42:29
1.2170
4.3200
08:42:29
1.2170
4.3200
08:42:29
1.2170
4.3200
08:42:30
1.2170
4.3200
08:42:30
1.2170
4.3200
08:42:30
1.2170
51.4000
08:42:42
1.2170
4.1000
08:42:46
1.2170
175.1500
08:42:48
1.2170
270.1700
08:42:49
1.2170
4.3200
08:42:49
1.2170
4.3200
08:42:49
1.2170
23.9300
08:42:49
1.2170
169.1500
08:42:49
1.2170
467.4200
08:42:49
1.2170
119.6900
08:42:49
1.2170
204.2800
08:42:49
1.2170
4.3200
08:42:49
1.2180
4.1000
08:42:51
1.2170
346.2900
08:43:27
1.2170
53.7100
08:43:27
1.2170
60.9300
08:43:38
1.2170
8.2100
08:43:44
1.2160
4.5300
08:43:57
1.2160
27.0000
08:43:57
1.2160
4.3200
08:43:57
1.2160
4.3200
08:43:57
1.2160
4.9400
08:43:57
1.2160
54.8900
08:43:57
1.2160
32.7200
08:43:58
1.2170
4.1000
08:44:08
1.2160
20.0000
08:44:34
1.2160
5.8400
08:44:51
1.2170
8.2100
08:45:37
1.2160
4.3200
08:45:44
1.2160
4.3200
08:45:44
1.2160
11.2000
08:45:44
1.2170
4.1000
08:45:58
1.2160
649.4700
08:46:01
1.2160
375.1800
08:46:01
1.2160
25.0000
08:46:04
1.2170
4.1000
08:46:42
1.2170
20.5200
08:46:52
1.2160
4.3200
08:46:59
1.2160
4.3200
08:46:59
1.2160
255.9400
08:46:59
1.2170
4.1000
08:47:04
1.2160
4.3200
08:47:19
1.2160
4.3200
08:47:19
1.2160
11.3100
08:47:19
1.2160
41.1100
08:47:20
1.2160
4.3200
08:47:20
1.2160
11.5700
08:47:20
1.2170
4.1000
08:47:22
1.2170
25.7800
08:47:22
1.2170
14.7900
08:48:14
1.2170
88.7200
08:48:14
1.2170
8.2000
08:48:16
1.2160
4.3200
08:48:20
1.2160
4.3200
08:48:20
1.2160
74.6100
08:48:20
1.2170
8.2100
08:48:23
1.2170
128.2000
08:48:24
1.2170
4.3200
08:48:24
1.2170
224.0400
08:48:24
1.2160
41.1100
08:48:35
1.2170
4.1000
08:48:48
1.2160
48.8200
08:49:07
1.2170
8.2100
08:49:25
1.2160
18.0700
08:49:48
1.2160
13.0000
08:49:49
1.2170
4.1000
08:50:18

Login to View your open Positions

Login Now