English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3149
Open
0.34890000
Low
0.31250000
High
0.35330000
Vol
14,760,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
10.2000
7.67
0.75
358.2000
268.83
0.75
11,696.1000
8,772.08
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
10.2000
7.59
0.74
512.0000
378.88
0.74
10.2000
7.52
0.74
500.0000
367.50
0.73
2,374.8000
1,733.60
0.73
37.8000
27.49
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
10.2000
7.37
0.72
43.6000
31.44
0.72
235.1000
169.27
0.72
126.7000
91.10
0.72
10.2000
7.30
0.72
999.0000
714.29
0.71
106.5000
76.04
0.71
671.1000
478.49
0.71
72.7000
51.69
0.71
627.9000
445.81
0.71
10.2000
7.22
0.70
10.2000
7.15
0.70
233.4000
163.59
0.70
4,369.5000
3,058.65
0.70
2,491.1000
1,743.52
0.70
871.8000
608.52
0.70
28.4000
19.79
0.69
10.2000
7.08
0.69
869.2000
599.75
0.69
10.2000
7.00
0.68
56.9000
38.96
0.68
21.2000
14.51
0.68
21.4000
14.65
0.68
132.0000
90.22
0.68
36.6000
24.92
0.68
717.0000
487.56
0.68
10.2000
6.93
0.68
9.2000
6.23
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
10.2000
6.86
0.67
25.0000
16.79
0.67
71.8000
47.91
0.67
1,766.2000
1,176.29
0.67
10.2000
6.78
0.66
9.3000
6.13
0.66
10.2000
6.71
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
10.2000
6.64
0.65
49.9000
32.44
0.64
6,424.8000
4,138.86
0.64
10.2000
6.56
0.64
31.0000
19.88
0.64
791.8000
506.75
0.64
10.0000
6.39
0.64
10.2000
6.49
0.63
21,335.7000
13,511.90
0.63
374.1000
235.68
0.63
158.9000
99.92
0.63
162.9000
102.12
0.62
57.2000
35.58
0.62
10.2000
6.34
0.62
486.4000
301.71
0.62
170.0000
105.40
0.61
23.9000
14.69
0.61
10.2000
6.27
0.61
10.1000
6.16
0.61
10.2000
6.19
0.60
42.0000
25.36
0.60
656.8000
394.08
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
4,933.3000
2,920.51
0.59
27.5000
16.22
0.59
8.9000
5.21
0.58
10.3000
6.00
0.58
327.6000
190.01
0.57
51.8000
29.66
0.57
243.1000
138.37
0.57
28.8000
16.29
0.56
258.5000
144.76
0.55
3,142.9000
1,728.60
0.55
143.9000
79.03
0.55
20,100.5000
11,015.07
0.55
48.5000
26.56
0.54
17.3000
9.34
0.54
86.9000
46.84
0.54
2,388.8000
1,286.37
0.54
214.1000
115.01
0.54
41.8000
22.40
0.54
1,583.9000
847.39
0.53
20.9000
11.08
0.53
31.4000
16.55
0.52
9,705.5000
5,046.86
0.51
215.5000
110.83
0.51
2,119.1000
1,080.74
0.51
17.7000
8.97
0.51
1,583.9000
801.45
0.50
1,637.9000
818.95
0.50
231.2000
115.05
0.50
75.0000
37.24
0.50
70.0000
34.72
0.49
31.3000
15.49
0.49
50.4000
24.83
0.49
4,052.9000
1,985.92
0.49
3,567.7000
1,739.61
0.49
1,583.9000
771.36
0.48
1,322.2000
640.47
0.48
90.9000
43.94
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
93.7000
45.02
0.48
418.4000
201.00
0.48
476.5000
228.72
0.48
3,016.3000
1,446.01
0.48
13.6000
6.46
0.47
13.6000
6.45
0.47
13.6000
6.43
0.47
13.6000
6.42
0.47
13.6000
6.41
0.47
527.2000
247.78
0.47
106.7000
50.10
0.47
13.6000
6.38
0.47
13.6000
6.36
0.47
13.6000
6.35
0.47
13.6000
6.34
0.47
13.6000
6.32
0.46
13.6000
6.31
0.46
13.6000
6.30
0.46
13.6000
6.28
0.46
13.6000
6.27
0.46
30.9000
14.21
0.46
13.6000
6.24
0.46
13.6000
6.23
0.46
11.0000
5.03
0.46
13.6000
6.22
0.46
245.8000
112.08
0.46
971.1000
441.85
0.45
13.6000
6.17
0.45
13.6000
6.16
0.45
13.6000
6.15
0.45
266.2000
120.16
0.45
13.6000
6.13
0.45
706.8000
318.06
0.45
1,697.6000
762.22
0.45
108.4000
48.61
0.45
13.6000
6.09
0.45
13.6000
6.08
0.45
108.7000
48.57
0.45
13.6000
6.07
0.45
109.1000
48.58
0.45
13.6000
6.05
0.44
13.6000
6.04
0.44
109.5000
48.60
0.44
13.6000
6.02
0.44
109.9000
48.60
0.44
13.6000
6.01
0.44
8,163.9000
3,604.36
0.44
947.8000
417.98
0.44
110.2000
48.57
0.44
387.6000
170.54
0.44
110.6000
48.58
0.44
13.6000
5.97
0.44
13.6000
5.96
0.44
111.0000
48.58
0.44
13.6000
5.94
0.44
111.4000
48.59
0.44
13.6000
5.93
0.44
858.6000
373.49
0.43
111.8000
48.60
0.43
13.6000
5.90
0.43
112.2000
48.61
0.43
13.6000
5.89
0.43
13.6000
5.88
0.43
112.5000
48.57
0.43
13.6000
5.86
0.43
112.9000
48.57
0.43
1,954.7000
840.52
0.43
28.6000
12.27
0.43
113.3000
48.57
0.43
13.6000
5.82
0.43
861.8000
368.59
0.43
113.7000
48.57
0.43
13.6000
5.81
0.43
13.6000
5.79
0.43
114.1000
48.57
0.43
13.6000
5.78
0.42
114.5000
48.58
0.42
13.6000
5.77
0.42
13.6000
5.75
0.42
114.9000
48.58
0.42
13.6000
5.74
0.42
115.3000
48.58
0.42
13.6000
5.73
0.42
22.1000
9.29
0.42
1,352.5000
568.05
0.42
115.7000
48.58
0.42
13.0000
5.45
0.42
13.6000
5.70
0.42
47.8000
20.01
0.42
116.1000
48.58
0.42
13.6000
5.68
0.42
130.1000
54.25
0.42
481.9000
200.57
0.42
13.6000
5.66
0.42
116.9000
48.58
0.42
13.6000
5.64
0.41
117.3000
48.57
0.41
13.6000
5.63
0.41
13.6000
5.62
0.41
117.7000
48.57
0.41
344.6000
141.98
0.41
345.6000
142.28
0.41
118.1000
48.57
0.41
13.6000
5.59
0.41
2,742.0000
1,124.22
0.41
131.4000
53.86
0.41
118.6000
48.60
0.41
63.0000
25.78
0.41
13.6000
5.56
0.41
119.0000
48.60
0.41
13.6000
5.55
0.41
133.0000
54.13
0.41
13.6000
5.52
0.41
119.8000
48.59
0.41
243.0000
98.54
0.41
83.9000
33.98
0.40
98.8000
39.96
0.40
120.2000
48.58
0.40
13.6000
5.49
0.40
13.6000
5.48
0.40
120.6000
48.58
0.40
13.6000
5.47
0.40
28.4000
11.40
0.40
121.0000
48.57
0.40
13.6000
5.45
0.40
26.1000
10.46
0.40
244.1000
97.74
0.40
12,331.1000
4,932.44
0.40
12,571.3000
5,027.26
0.40
15.4000
6.15
0.40
238.8000
95.38
0.40
27.4000
10.93
0.40
356.0000
141.94
0.40
14.8000
5.90
0.40
279.2000
111.18
0.40
13.6000
5.41
0.40
12.6000
5.01
0.40
50.3000
20.00
0.40
12.6000
5.01
0.40
226.2000
89.89
0.40
122.3000
48.59
0.40
13.6000
5.40
0.40
27.9000
11.06
0.40
225.5000
89.30
0.40
139.2000
55.11
0.40
270.3000
106.77
0.39
123.2000
48.60
0.39
77.1000
30.39
0.39
13.6000
5.36
0.39
100.4000
39.49
0.39
123.6000
48.60
0.39
13.6000
5.34
0.39
13.6000
5.33
0.39
124.0000
48.58
0.39
13.6000
5.32
0.39
124.4000
48.58
0.39
463.6000
180.80
0.39
212.3000
82.78
0.39
154.2000
60.08
0.39
124.9000
48.60
0.39
13.6000
5.29
0.39
13.6000
5.28
0.39
125.3000
48.59
0.39
13.6000
5.26
0.39
125.7000
48.57
0.39
13.6000
5.25
0.39
286.3000
110.28
0.39
126.2000
48.60
0.39
511.9000
197.08
0.38
773.1000
297.26
0.38
260.7000
100.13
0.38
38.6000
14.82
0.38
126.6000
48.59
0.38
5,994.9000
2,296.05
0.38
127.0000
48.58
0.38
29.1000
11.12
0.38
127.5000
48.59
0.38
49.6000
18.90
0.38
35.5000
13.50
0.38
264.7000
100.59
0.38
980.6000
372.43
0.38
35.0000
13.28
0.38
13.6000
5.15
0.38
128.4000
48.60
0.38
1,883.6000
712.00
0.38
128.8000
48.58
0.38
13.6000
5.13
0.38
71.3000
26.87
0.38
13.6000
5.11
0.38
129.3000
48.60
0.38
41.8000
15.67
0.37
129.7000
48.59
0.37
27.0000
10.10
0.37
13.6000
5.08
0.37
130.2000
48.60
0.37
27.3000
10.18
0.37
101.3000
37.73
0.37
144.2000
53.64
0.37
2,824.3000
1,050.07
0.37
13.6000
5.05
0.37
131.1000
48.60
0.37
52.6000
19.49
0.37
27.3000
10.10
0.37
1,976.4000
731.07
0.37
131.5000
48.59
0.37
542.7000
200.26
0.37
5,645.6000
2,082.66
0.37
132.0000
48.60
0.37
2,222.0000
817.25
0.37
101.2000
37.19
0.37
46.5000
17.07
0.37
132.4000
48.58
0.37
24.9000
9.13
0.37
54.5000
19.97
0.37
179.5000
65.70
0.37
132.9000
48.59
0.37
548.6000
200.40
0.37
1,133.4000
413.69
0.36
133.3000
48.57
0.36
353.0000
128.60
0.36
15.8000
5.75
0.36
120.5000
43.83
0.36
133.8000
48.58
0.36
421.4000
152.97
0.36
67.5000
24.44
0.36
134.3000
48.60
0.36
134.7000
48.57
0.36
9,241.1000
3,326.80
0.36
135.2000
48.59
0.36
306.7000
110.04
0.36
135.7000
48.59
0.36
140.3000
50.23
0.36
10,839.3000
3,878.30
0.36
336.2000
120.02
0.36
136.1000
48.57
0.36
136.6000
48.59
0.36
56.2000
19.98
0.36
2,344.3000
832.23
0.35
1,119.0000
397.13
0.35
56.3000
19.96
0.35
137.1000
48.59
0.35
152.1000
53.84
0.35
1,418.0000
501.40
0.35
412.6000
145.85
0.35
169.8000
59.97
0.35
43.1000
15.21
0.35
26.3000
9.26
0.35
852.9000
300.31
0.35
180.1000
63.40
0.35
63.4000
22.25
0.35
138.5000
48.59
0.35
100.0000
35.01
0.35
5,974.7000
2,091.15
0.35
107.0000
37.44
0.35
139.0000
48.59
0.35
99.8000
34.88
0.35
99.6000
34.71
0.35
139.5000
48.60
0.35
791.4000
275.41
0.35
588.4000
204.70
0.35
100.0000
34.75
0.35
140.0000
48.61
0.35
294.1000
102.05
0.35
100.0000
34.65
0.35
140.4000
48.58
0.35
99.9000
34.52
0.35
289.8000
99.98
0.34
140.9000
48.58
0.34
129.2000
44.51
0.34
141.4000
48.59
0.34
158.0000
54.27
0.34
88.5000
30.36
0.34
99.9000
34.22
0.34
141.9000
48.59
0.34
292.3000
99.97
0.34
100.0000
34.15
0.34
142.4000
48.59
0.34
44.5000
15.17
0.34
1,332.9000
453.85
0.34
858.7000
292.22
0.34
31.0000
10.54
0.34
219.8000
74.73
0.34
1,286.5000
436.90
0.34
99.9000
33.92
0.34
741.1000
251.23
0.34
143.4000
48.60
0.34
100.0000
33.85
0.34
295.8000
99.98
0.34
143.9000
48.60
0.34
99.9000
33.72
0.34
118.5000
39.97
0.34
17.1000
5.76
0.34
244.1000
82.14
0.34
15.7000
5.28
0.34
102.8000
34.54
0.34
15.7000
5.27
0.34
100.0000
33.55
0.34
144.9000
48.60
0.34
118.4000
39.66
0.33
99.9000
33.43
0.33
145.4000
48.59
0.33
2,145.8000
715.84
0.33
30.0000
10.01
0.33
15.8000
5.26
0.33
145.9000
48.58
0.33
60.2000
20.02
0.33
162.7000
54.08
0.33
1,675.6000
556.30
0.33
146.4000
48.59
0.33
2,373.9000
787.42
0.33
146.9000
48.59
0.33
15.9000
5.26
0.33
2,196.6000
724.88
0.33
147.4000
48.58
0.33
17.5000
5.76
0.33
247.8000
81.40
0.33
24.3000
7.97
0.33
99.8000
32.68
0.33
30.0000
9.82
0.33
148.5000
48.60
0.33
30.7000
10.03
0.33
227.5000
74.28
0.33
781.7000
255.15
0.33
1,713.8000
559.04
0.33
99.9000
32.52
0.33
149.5000
48.60
0.33
196.1000
63.73
0.32
998.4000
323.98
0.32
364.3000
118.14
0.32
150.0000
48.60
0.32
1,170.6000
378.92
0.32
1,234.7000
399.55
0.32
99.9000
32.32
0.32
42.0000
13.58
0.32
150.5000
48.58
0.32
1,300.2000
418.92
0.32
1,257.7000
404.98
0.32
151.0000
48.58
0.32
138.1000
44.41
0.32
151.6000
48.60
0.32
1,574.6000
504.66
0.32
440.2000
140.86
0.32
5,996.2000
1,918.18
0.32
26,127.5000
8,347.74
0.32
524.8000
167.46
0.32
1,166.0000
371.95
0.32
1,893.8000
603.93
0.32
1,166.0000
371.72
0.32
99.9000
31.82
0.32
1,479.7000
471.14
0.32
315.0000
100.23
0.32
390.8000
124.31
0.32
1,800.6000
572.41
0.32
3,407.9000
1,083.03
0.32
2,943.8000
935.25
0.32
1,172.8000
372.48
0.32
414.9000
131.73
0.32
3,173.6000
1,007.30
0.32
468.1000
148.53
0.32
315.0000
99.92
0.32
3,247.2000
1,029.36
0.32
20,132.5000
6,379.99
0.32
315.0000
99.79
0.32
4,986.5000
1,579.22
0.32
5,267.3000
1,667.63
0.32
5,288.4000
1,673.78
0.32
606.0000
191.74
0.32
5,691.6000
1,800.25
0.32
3,327.3000
1,052.09
0.32
16,188.4000
5,117.15
0.32
4,713.6000
1,489.50
0.32
3,173.6000
1,002.54
0.32
3,215.0000
1,015.30
0.32
4,986.5000
1,574.24
0.32
3,173.6000
1,001.59
0.32
4,386.1000
1,383.81
0.32
4,986.5000
1,572.74
0.32
3,758.4000
1,185.02
0.32
1,542.5000
486.20
0.32
1,141.8000
359.78
0.32
738.9000
232.75
0.31
553.2000
174.20
0.31
488.8000
153.87
0.31
0.31
1,551.8000
488.35
0.31
6,360.0000
2,000.86
0.31
3,626.2000
1,140.44
0.31
5,621.6000
1,767.43
0.31
2,557.1000
803.70
0.31
4,986.5000
1,566.76
0.31
6,631.9000
2,083.08
0.31
996.8000
313.00
0.31
4,986.5000
1,565.26
0.31
3,670.1000
1,151.68
0.31
5,559.4000
1,743.98
0.31
5,387.0000
1,689.36
0.31
7,845.1000
2,459.44
0.31
65,226.6000
20,442.02
0.31
97,501.6000
30,547.25
0.31
10,368.6000
3,247.45
0.31
3,671.6000
1,149.58
0.31
5,484.8000
1,716.74
0.31
2,761.4000
864.04
0.31
4,986.5000
1,559.78
0.31
3,772.4000
1,179.63
0.31
178,495.2000
55,797.60
0.31
813.9000
254.34
0.31
315.0000
98.41
0.31
913.8000
285.38
0.31
315.0000
98.34
0.31
913.8000
285.20
0.31
94,442.3000
29,466.00
0.31
66,012.1000
20,589.17
0.31
2,904.8000
905.72
0.31
315.0000
98.19
0.31
8,426.5000
2,625.70
0.31
813.0000
253.25
0.31
317.7000
98.93
0.31
315.0000
98.03
0.31
829.1000
257.93
0.31
315.0000
97.93
0.31
156.3000
48.58
0.31
3,321.0000
1,031.17
0.31
144,385.8000
44,817.35
0.31
6,496.7000
2,015.93
0.31
2,075.5000
643.61
0.31
897.2000
278.13
0.31
156.9000
48.59
0.31
6,197.7000
1,918.19
0.31
6,199.7000
1,918.19
0.31
16.2000
5.01
0.31
16.2000
5.01
0.31
64.7000
19.99
0.31
7,217.1000
2,228.64
0.31
157.4000
48.59
0.31
16.3000
5.02
0.31
474.0000
145.90
0.31
160.8000
49.48
0.31
158.0000
48.60
0.31
17.6000
5.41
0.31
6,246.1000
1,918.18
0.31
16.3000
5.00
0.31
158.5000
48.58
0.31
159.1000
48.61
0.31
17.3000
5.28
0.30
1,656.4000
504.37
0.30
159.6000
48.58
0.30
160.2000
48.60
0.30
16.5000
5.00
0.30
160.7000
48.58
0.30
341.4000
102.93
0.30
161.3000
48.60
0.30
161.9000
48.60
0.30
13,328.8000
3,999.97
0.30
1,403.1000
420.93
0.30
162.4000
48.59
0.30
16.8000
5.01
0.30
1,813.0000
540.64
0.30
17.7000
5.27
0.30
99.2000
29.51
0.30
35.4000
10.53
0.30
17.7000
5.26
0.30
163.6000
48.61
0.30
40.1000
11.88
0.30
164.1000
48.59
0.30
164.7000
48.60
0.29
165.2000
48.59
0.29
99.7000
29.25
0.29
165.8000
48.58
0.29
166.4000
48.59
0.29
167.0000
48.60
0.29
512.4000
148.60
0.29
168.1000
48.58
0.29
168.7000
48.59
0.29
169.3000
48.59
0.29
169.9000
48.59
0.29
170.4000
48.58
0.29
159.9000
45.57
0.28
171.0000
48.58
0.28
171.7000
48.61
0.28
77.6000
21.92
0.28
17.8000
5.03
0.28
172.3000
48.61
0.28
172.9000
48.60
0.28
366.3000
102.93
0.28
173.4000
48.59
0.28
357.1000
99.99
0.28
174.0000
48.58
0.28
174.7000
48.60
0.28
175.2000
48.58
0.28
175.9000
48.60
0.28
176.5000
48.61
0.27
177.1000
48.60
0.27
177.7000
48.60
0.27
178.3000
48.59
0.27
178.9000
48.59
0.27
179.6000
48.60
0.27
555.4000
149.96
0.27
180.2000
48.60
0.27
180.8000
48.60
0.27
186.5000
49.98
0.27
181.5000
48.61
0.27
182.1000
48.60
0.27
182.7000
48.60
0.27
183.3000
48.59
0.26
183.9000
48.59
0.26
184.6000
48.61
0.26
185.3000
48.60
0.26
185.9000
48.59
0.26
186.5000
48.58
0.26
187.2000
48.60
0.26
187.8000
48.58
0.26
188.4000
48.59
0.26
189.1000
48.60
0.26
189.8000
48.61
0.26
190.4000
48.59
0.25
191.1000
48.60
0.25
31.5000
7.99
0.25
191.8000
48.60
0.25
192.4000
48.60
0.25
193.1000
48.60
0.25
412.8000
103.70
0.25
193.8000
48.61
0.25
18,593.6000
4,650.26
0.25
1,011.8000
252.95
0.24
45,130.4000
10,917.04
0.24
666.3000
159.91
0.24
39,857.0000
9,561.69
0.24
44,874.8000
10,671.23
0.24
84.6000
19.97
0.23
44,491.3000
10,419.86
0.23
117.3000
26.98
0.23
101.3000
23.20
0.23
50.0000
11.40
0.21
471.6000
99.98
0.21
142.1000
30.00
0.21
35.0000
7.39
0.20
25.0000
5.10
0.20
1,032.4000
206.48
0.20
3,061.5000
596.99
0.19
30.8000
6.00
0.19
30.9000
6.01
0.19
61.8000
12.01
0.19
31.0000
6.01
0.19
31.0000
6.01
0.19
62.2000
12.02
0.19
31.1000
6.00
0.19
31.2000
6.02
0.19
124.8000
24.06
0.19
561.6000
108.11
0.19
904.8000
174.08
0.19
281.2000
54.07
0.19
500.8000
96.25
0.19
125.2000
24.05
0.19
657.3000
126.20
0.19
469.5000
90.10
0.19
93.9000
18.01
0.19
282.0000
54.06
0.19
125.6000
24.06
0.19
157.0000
30.07
0.19
125.6000
24.04
0.19
188.4000
36.04
0.19
31.4000
6.00
0.19
62.8000
12.00
0.19
126.0000
24.02
0.19
157.8000
30.06
0.19
221.2000
42.12
0.19
94.8000
18.04
0.19
31.6000
6.01
0.19
95.3000
18.04
0.19
31.8000
6.02
0.19
190.8000
36.08
0.19
598.9000
113.19
0.19
1,558.2000
294.34
0.19
95.4000
18.01
0.19
31.9000
6.02
0.19
31.9000
6.01
0.19
128.0000
23.68
0.18
166.8000
29.72
0.18
142.4000
25.30
0.17
59.5000
10.00
0.16
18,917.0000
3,102.39
0.16
100.0000
16.30
0.16
10,109.8000
1,645.88
0.15
73.3000
11.00
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.3149
408.7000
10:16:37
0.3149
41.3000
10:16:37
0.3150
30.8000
10:16:37
0.3151
450.0000
10:16:37
0.3151
30.8000
10:16:39
0.3150
30.8000
10:16:41
0.3151
30.7000
10:16:43
0.3151
1,400.0000
10:16:44
0.3151
222.2000
10:16:44
0.3151
1,376.4000
10:16:44
0.3151
220.0000
10:16:44
0.3151
337.9000
10:16:44
0.3152
17.5000
10:16:45
0.3151
13.1000
10:16:45
0.3151
155.7000
10:16:46
0.3152
30.6000
10:16:47
0.3151
30.6000
10:16:51
0.3151
581.7000
10:16:53
0.3151
929.0000
10:16:53
0.3151
17.5000
10:16:53
0.3150
30.6000
10:16:53
0.3150
17.5000
10:16:54
0.3149
17.5000
10:16:55
0.3148
13.1000
10:16:55
0.3150
30.5000
10:16:57
0.3149
17.5000
10:16:58
0.3149
12.9000
10:16:58
0.3150
30.4000
10:17:00
0.3149
30.4000
10:17:02
0.3150
371.6000
10:17:03
0.3150
32.4000
10:17:03
0.3150
542.5000
10:17:03
0.3150
580.7000
10:17:03
0.3150
386.1000
10:17:03
0.3152
30.3000
10:17:03
0.3151
17.5000
10:17:06
0.3151
12.8000
10:17:06
0.3152
419.7000
10:17:08
0.3152
56.1000
10:17:08
0.3152
30.3000
10:17:08
0.3151
437.2000
10:17:09
0.3151
17.5000
10:17:09
0.3151
20.6000
10:17:09
0.3151
30.3000
10:17:12
0.3151
419.7000
10:17:13
0.3151
17.5000
10:17:13
0.3151
30.0000
10:17:13
0.3151
30.3000
10:17:15
0.3150
30.2000
10:17:16
0.3151
84.8000
10:17:20
0.3151
450.0000
10:17:20
0.3151
32.5000
10:17:20
0.3151
317.4000
10:17:20
0.3152
30.1000
10:17:21
0.3151
450.0000
10:17:22
0.3150
30.1000
10:17:23
0.3151
161.8000
10:17:25
0.3150
17.5000
10:17:28
0.3150
144.1000
10:17:28
0.3151
30.1000
10:17:28
0.3150
17.5000
10:17:30
0.3149
12.6000
10:17:30
0.3150
17.5000
10:17:32
0.3150
26.9000
10:17:32
0.3150
3.1000
10:17:32
0.3150
161.9000
10:17:32
0.3149
17.5000
10:17:33
0.3148
161.7000
10:17:34
0.3148
29.9000
10:17:37
0.3149
161.9000
10:17:37
0.3149
29.9000
10:17:40
0.3148
161.8000
10:17:40
0.3148
29.9000
10:17:42
0.3149
161.9000
10:17:42
0.3148
161.7000
10:17:45
0.3150
29.8000
10:17:47
0.3150
161.9000
10:17:48
0.3149
29.8000
10:17:49
0.3149
161.7000
10:17:50
0.3150
29.8000
10:17:53
0.3149
29.7000
10:17:57
0.3150
29.7000
10:18:00
0.3150
63.4000
10:18:01
0.3149
29.7000
10:18:10
0.3150
76.5000
10:18:11
0.3149
82.9000
10:18:14
0.3150
29.6000
10:18:15
0.3149
29.6000
10:18:17
0.3150
29.6000
10:18:19
0.3148
20.6000
10:18:23
0.3148
2,532.6000
10:18:23
0.3148
17.5000
10:18:23
0.3148
206.4000
10:18:23
0.3145
29.6000
10:18:23
0.3146
17.5000
10:18:23
0.3146
29.6000
10:18:27
0.3146
420.4000
10:18:27
0.3146
317.8000
10:18:27
0.3147
85.6000
10:18:27
0.3147
232.2000
10:18:27