PulseTrade

System Initializing

PulseTrade
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0016
Open 0.00166000
Low 0.00160000
High 0.00175000
Vol 336,540,082
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
1000CAT
Login

Order Book

Price
Qty
Total
0.01
3,131.8000
30.72
0.01
124,556.7000
1,220.66
0.01
3,010.2000
29.47
0.01
269.3000
2.63
0.01
2,566.6000
25.08
0.01
1,142,053.8000
11,135.02
0.01
7,202.7000
70.08
0.01
178.8000
1.74
0.01
1,050.3000
10.20
0.01
426.9000
4.14
0.01
2,760.6000
26.75
0.01
118.6000
1.15
0.01
246.5000
2.38
0.01
367.7000
3.55
0.01
1,735.1000
16.74
0.01
51,977.0000
500.54
0.01
3,131.8000
30.10
0.01
1,426.9000
13.70
0.01
2,760.5000
26.47
0.01
340.0000
3.26
0.01
3,564.9000
34.12
0.01
7,202.7000
68.71
0.01
9,598.0000
91.37
0.01
1,581,979.9000
15,028.81
0.01
426.9000
4.05
0.01
246.5000
2.34
0.01
1,354.4000
12.83
0.01
508.7000
4.81
0.01
4,659.7000
43.89
0.01
2,450.9000
23.06
0.01
1,212.7000
11.40
0.01
426.9000
4.01
0.01
3,200.8000
30.02
0.01
269.3000
2.52
0.01
7,570.4000
70.78
0.01
9,908.9000
92.55
0.01
224,087.6000
2,090.74
0.01
56,462.1000
526.23
0.01
729.0000
6.79
0.01
1,307,711.5000
12,161.72
0.01
2,612.0000
24.27
0.01
20,425.3000
189.55
0.01
118.6000
1.10
0.01
3,131.8000
28.91
0.01
2,005.9000
18.45
0.01
2,993.5000
27.51
0.01
12,976.3000
119.12
0.01
109.1000
1.00
0.01
7,472.0000
68.44
0.01
24,319.7000
222.53
0.01
673.4000
6.12
0.01
118.6000
1.08
0.01
729.0000
6.60
0.01
3,499.5000
31.64
0.01
1,109.7000
10.02
0.01
13,212.5000
119.18
0.01
605,683.2000
5,457.21
0.01
1,498,893.2000
13,490.04
0.01
5,783.5000
51.99
0.01
7,202.7000
64.68
0.01
1,646.5000
14.77
0.01
261.9000
2.35
0.01
3,524.9000
31.55
0.01
11,261.2000
100.56
0.01
667.9000
5.95
0.01
7,717.5000
68.69
0.01
11,807.0000
104.96
0.01
888.0000
7.89
0.01
261.1000
2.32
0.01
3,131.8000
27.75
0.01
178.8000
1.58
0.01
2,320.1000
20.49
0.01
151.6000
1.34
0.01
426.9000
3.76
0.01
97,506.6000
858.06
0.01
118.6000
1.04
0.01
178.6000
1.57
0.01
1,678.6000
14.69
0.01
163.8000
1.43
0.01
367.7000
3.21
0.01
426.9000
3.72
0.01
1,163.8000
10.13
0.01
3,250.4000
28.21
0.01
163.8000
1.42
0.01
3,198.7000
27.67
0.01
7,366.5000
63.57
0.01
426.9000
3.68
0.01
687,480.3000
5,912.33
0.01
7,052.3000
60.58
0.01
2,465.0000
21.13
0.01
163.8000
1.40
0.01
32,352.9000
276.62
0.01
879.7000
7.51
0.01
544.2000
4.64
0.01
2,801.4000
23.87
0.01
1,474,924.8000
12,536.86
0.01
18,572.0000
157.68
0.01
2,320.1000
19.65
0.01
7,202.7000
60.93
0.01
867.4000
7.33
0.01
426.9000
3.60
0.01
531.5000
4.48
0.01
3,415.6000
28.69
0.01
6,335.2000
53.15
0.01
315.4000
2.64
0.01
200.0000
1.67
0.01
75,537.1000
630.73
0.01
3,282.5000
27.34
0.01
163.8000
1.36
0.01
3,848.0000
31.94
0.01
7,202.7000
59.71
0.01
1,026.4000
8.50
0.01
426.9000
3.53
0.01
163.8000
1.35
0.01
46,342.1000
380.47
0.01
133.6000
1.09
0.01
4,385.9000
35.83
0.01
3,131.8000
25.56
0.01
245.3000
2.00
0.01
3,011.3000
24.51
0.01
7,353.4000
59.71
0.01
367.7000
2.98
0.01
15,148.8000
122.71
0.01
4,995.0000
40.41
0.01
5,560.5000
44.93
0.01
1,877.9000
15.15
0.01
1,109.7000
8.92
0.01
1,163.8000
9.35
0.01
1,470.4000
11.79
0.01
6,385.6000
51.15
0.01
335,986.5000
2,687.89
0.01
285.2000
2.28
0.01
2,320.1000
18.49
0.01
7,366.5000
58.64
0.01
1,824.1000
14.48
0.01
163.8000
1.30
0.01
150.7000
1.19
0.01
5,216.4000
41.26
0.01
1,551.1000
12.25
0.01
163.8000
1.29
0.01
133.6000
1.05
0.01
163.8000
1.29
0.01
1,527.9000
11.99
0.01
3,131.8000
24.52
0.01
163.8000
1.28
0.01
5,269.3000
41.15
0.01
7,570.4000
59.05
0.01
6,365.4000
49.59
0.01
133.6000
1.04
0.01
132,252.0000
1,027.60
0.01
163.8000
1.27
0.01
70,328.5000
542.94
0.01
150.7000
1.16
0.01
133.6000
1.03
0.01
3,295.6000
25.31
0.01
2,320.1000
17.77
0.01
7,627.9000
58.35
0.01
1,527.9000
11.64
0.01
945.1000
7.19
0.01
4,439.1000
33.69
0.01
163.8000
1.24
0.01
917.8000
6.94
0.01
163.8000
1.24
0.01
3,131.8000
23.55
0.01
892.8000
6.70
0.01
14,460.4000
108.45
0.01
367.7000
2.75
0.01
163.8000
1.22
0.01
1,034.4000
7.72
0.01
163.8000
1.22
0.01
2,566.1000
18.99
0.01
3,295.6000
24.29
0.01
9,522.8000
69.99
0.01
927.8000
6.80
0.01
410.8000
3.00
0.01
137.6000
1.00
0.01
163.8000
1.19
0.01
729.0000
5.29
0.01
163.8000
1.18
0.01
3,955.2000
28.56
0.01
25,080.2000
180.58
0.01
4,740.7000
34.09
0.01
367.7000
2.64
0.01
2,599.3000
18.64
0.01
2,580.1000
18.47
0.01
279.7000
2.00
0.01
572.4000
4.08
0.01
572.4000
4.05
0.01
3,131.8000
22.14
0.01
9,522.8000
67.23
0.01
572.4000
4.03
0.01
7,355.3000
51.49
0.01
572.4000
3.98
0.01
1,527.9000
10.62
0.01
3,131.8000
21.70
0.01
10,095.2000
69.86
0.01
21,913.1000
151.20
0.01
3,522.9000
24.24
0.01
367.7000
2.53
0.01
867.6000
5.94
0.01
572.4000
3.92
0.01
212,171.6000
1,442.77
0.01
3,131.8000
21.26
0.01
9,522.8000
64.56
0.01
6,066.9000
41.01
0.01
1,631.3000
11.01
0.01
2,378.6000
16.03
0.01
357.4000
2.41
0.01
2,100.3000
14.11
0.01
572.4000
3.82
0.01
10,635.2000
70.72
0.01
2,892.5000
19.21
0.01
3,331.0000
22.02
0.01
22,993.6000
151.76
0.01
1,141.6000
7.50
0.01
940.1000
6.17
0.01
6,655.5000
43.39
0.01
10,436.7000
67.94
0.01
85,746.7000
557.35
0.01
572.4000
3.71
0.01
154.6000
1.00
0.01
2,816.3000
18.14
0.01
29,520.0000
189.81
0.01
884.9000
5.66
0.01
3,131.8000
20.01
0.01
9,522.8000
60.76
0.01
2,351.7000
14.98
0.01
572.4000
3.64
0.01
572.4000
3.62
0.01
15,097.4000
95.11
0.01
1,280.7000
8.06
0.01
572.4000
3.59
0.01
1,786.2000
11.20
0.01
10,334.5000
64.69
0.01
2,687.8000
16.80
0.01
572.4000
3.57
0.01
42,026.2000
261.82
0.01
1,449.2000
9.00
0.01
7,487.4000
46.27
0.01
325.2000
2.00
0.01
131,594.7000
807.99
0.01
10,334.5000
63.35
0.01
2,767.1000
16.93
0.01
949.4000
5.79
0.01
18,601.6000
113.28
0.01
14,533.6000
87.78
0.01
847.1000
5.10
0.01
10,334.5000
62.11
0.01
572,128.4000
3,432.77
0.01
367.7000
2.18
0.01
1,194.9000
7.07
0.01
25,345.9000
149.54
0.01
7,202.7000
42.42
0.01
5,451.9000
32.06
0.01
1,013.8000
5.95
0.01
47,386.5000
274.84
0.01
7,202.7000
41.56
0.01
5,625.6000
32.40
0.01
5,326.2000
30.47
0.01
176.3000
1.00
0.01
7,202.7000
40.77
0.01
3,485.7000
19.69
0.01
2,320.1000
13.09
0.01
367.7000
2.07
0.01
272,684.3000
1,524.31
0.01
1,067.3000
5.94
0.01
268.4000
1.49
0.01
12,702.1000
70.50
0.01
5,451.9000
30.15
0.01
3,690.0000
20.37
0.01
16,300.0000
89.65
0.01
20,318.6000
110.53
0.01
21,194.1000
114.87
0.01
370.3000
2.00
0.01
3,717.4000
19.89
0.01
9,406.2000
50.14
0.01
367.7000
1.96
0.01
5,451.9000
28.95
0.01
1,124.5000
5.95
0.01
7,604.4000
40.08
0.01
77,644.2000
407.63
0.01
3,065.4000
16.06
0.01
7,202.7000
37.60
0.01
5,451.9000
28.35
0.01
10,729.6000
55.69
0.01
1,411,056.1000
7,266.94
0.01
195.0000
1.00
0.01
7,202.7000
36.88
0.01
14,150.3000
72.17
0.01
208.7000
1.06
0.01
295.3000
1.49
0.01
6,642.7000
33.55
0.01
10,020.0000
50.50
0.01
7,202.7000
36.16
0.01
1,553.7000
7.78
0.01
222,518.0000
1,112.59
0.00
1,810.8000
9.00
0.00
11,859.0000
58.58
0.00
7,202.7000
35.44
0.00
10,892.2000
53.48
0.00
408.1000
2.00
0.00
3,131.8000
15.31
0.00
9,207.5000
44.93
0.00
841.3000
4.08
0.00
4,271.9000
20.68
0.00
1,365.8000
6.60
0.00
7,202.7000
34.72
0.00
6,956.0000
33.39
0.00
7,792.2000
37.32
0.00
1,248.7000
5.94
0.00
7,602.7000
35.88
0.00
3,499.5000
16.45
0.00
7,150.2000
33.32
0.00
430.1000
2.00
0.00
7,202.7000
33.35
0.00
5,023.3000
23.11
0.00
7,992.0000
36.60
0.00
218.9000
1.00
0.00
8,724.5000
39.61
0.00
2,207.5000
10.00
0.00
1,315.6000
5.95
0.00
3,131.8000
14.12
0.00
9,832.0000
44.15
0.00
7,202.7000
32.05
0.00
3,131.8000
13.84
0.00
1,600.0000
7.06
0.00
1,754.5000
7.72
0.00
367.7000
1.61
0.00
1,712.4000
7.50
0.00
7,202.7000
31.40
0.00
3,131.8000
13.56
0.00
1,386.5000
5.95
0.00
49,397.1000
210.93
0.00
133,494.0000
568.68
0.00
3,131.8000
13.28
0.00
2,374.4000
10.04
0.00
18,356.5000
77.10
0.00
72,509.8000
303.82
0.00
357.5000
1.49
0.00
3,131.8000
13.03
0.00
73,211.7000
303.83
0.00
1,812.6000
7.50
0.00
2,543.1000
10.50
0.00
2,359.2000
9.72
0.00
82,968.6000
340.17
0.00
367.7000
1.50
0.00
4,593.5000
18.70
0.00
246.4000
1.00
0.00
5,017.5000
20.32
0.00
10,203.6000
41.02
0.00
5,520.4000
22.14
0.00
89,176.4000
356.71
0.00
3,131.8000
12.50
0.00
4,006.5000
15.95
0.00
16,687.2000
66.25
0.00
7,202.7000
28.38
0.00
3,131.8000
12.25
0.00
512.8000
2.00
0.00
7,980.0000
31.04
0.00
17,094.2000
66.33
0.00
8,744.1000
33.75
0.00
13,367.2000
51.46
0.00
11,456.9000
43.88
0.00
5,232.6000
19.99
0.00
52,822.9000
200.73
0.00
7,202.7000
27.30
0.00
7,047.8000
26.64
0.00
367.7000
1.39
0.00
27,003.6000
101.53
0.00
27,451.2000
102.94
0.00
7,393.1000
27.65
0.00
1,344,118.1000
5,000.12
0.00
7,202.7000
26.72
0.00
1,642,822.6000
6,078.44
0.00
8,239.6000
30.40
0.00
3,131.8000
11.53
0.00
1,625.6000
5.95
0.00
8,802.7000
32.04
0.00
304.9000
1.10
0.00
23,314.9000
83.93
0.00
5,654.5000
20.30
0.00
8,627.2000
30.80
0.00
27,331.2000
96.75
0.00
3,131.8000
11.06
0.00
1,350,633.8000
4,727.22
0.00
9,801.5000
34.21
0.00
9,306.4000
32.39
0.00
1,714.2000
5.95
0.00
3,499.5000
12.11
0.00
2,898.5000
10.00
0.00
35,678.5000
122.02
0.00
3,290.4000
11.22
0.00
152,773.5000
519.43
0.00
18,627.1000
63.15
0.00
69,849.3000
234.69
0.00
6,860.6000
22.85
0.00
15,505.2000
51.48
0.00
152,630.6000
503.68
0.00
1,807.3000
5.95
0.00
4,572.0000
14.95
0.00
5,176.1000
16.87
0.00
5,285.5000
17.18
0.00
342.5000
1.10
0.00
41,683.7000
133.39
0.00
19,055.3000
60.60
0.00
5,117.6000
16.22
0.00
190,285.7000
601.30
0.00
41,921.4000
132.05
0.00
84,030.2000
263.85
0.00
179,032.1000
560.37
0.00
5,036.5000
15.71
0.00
162,510.8000
503.78
0.00
3,131.8000
9.58
0.00
1,335,904.7000
4,007.71
0.00
7,672.4000
22.79
0.00
2,006.0000
5.94
0.00
3,863.4000
11.32
0.00
2,564.2000
7.49
0.00
57,100.7000
165.59
0.00
4,606.5000
13.17
0.00
1,930.6000
5.50
0.00
1,987.5000
5.62
0.00
42,875.1000
120.48
0.00
3,571.4000
10.00
0.00
13,128.2000
36.37
0.00
49,227.6000
135.38
0.00
541.2000
1.47
0.00
30,336.4000
81.30
0.00
2,830.1000
7.53
0.00
27,171.6000
70.65
0.00
3,296.6000
8.54
0.00
392.2000
1.00
0.00
121,457.9000
303.64
0.00
8,547.0000
21.28
0.00
500.1000
1.23
0.00
16,652.2000
40.63
0.00
12,191.4000
29.38
0.00
6,875.1000
16.50
0.00
4,810.0000
11.35
0.00
500.1000
1.18
0.00
2,284.5000
5.30
0.00
214,829.3000
494.11
0.00
2,324.6000
5.30
0.00
440.6000
1.00
0.00
500.1000
1.13
0.00
2,366.1000
5.30
0.00
2,398.2000
5.30
0.00
163,082.0000
358.78
0.00
528.6000
1.16
0.00
2,312.9000
5.04
0.00
2,442.4000
5.30
0.00
500.1000
1.08
0.00
5,172.3000
11.07
0.00
13,494.7000
28.74
0.00
5,693.9000
11.96
0.00
663.1000
1.38
0.00
2,572.9000
5.30
0.00
62,549.7000
128.23
0.00
5,591.0000
11.41
0.00
6,304.3000
12.80
0.00
2,976.1000
6.01
0.00
127,031.7000
255.33
0.00
36,842.9000
73.69
0.00
26,111.4000
51.96
0.00
283,148.9000
560.63
0.00
38,943.8000
76.33
0.00
3,105.6000
6.06
0.00
2,072,596.3000
4,020.84
0.00
6,284.9000
12.13
0.00
2,760.5000
5.30
0.00
40,872.8000
78.07
0.00
739.2000
1.40
0.00
25,497.7000
48.19
0.00
37,754.9000
70.60
0.00
7,010.8000
13.04
0.00
38,196.1000
70.66
0.00
8,663.1000
15.94
0.00
2,868.8000
5.25
0.00
42,229.5000
76.86
0.00
45,208.7000
81.83
0.00
168,057.1000
302.50
0.00
37,782.8000
67.63
0.00
38,396.7000
68.35
0.00
10,577.3000
18.72
0.00
6,950.4000
12.23
0.00
186,481.6000
326.34
0.00
145,552.8000
253.26
0.00
6,547.0000
11.33
0.00
20,852.0000
35.87
0.00
9,206.8000
15.74
0.00
6,621.4000
11.26
0.00
7,311,965.1000
12,357.22
0.00
193,452.0000
325.00
0.00
1,538,758.7000
2,569.73
0.00
7,046,236.8000
11,696.75
0.00
5,999,039.1000
9,898.41
0.00
29,655,816.0000
48,635.54
0.00
9,716,857.9000
15,838.48
0.00
11,207,300.5000
18,155.83
0.00
577,241.7000
929.36
0.00
0.00
2,865,509.7000
4,584.82
0.00
5,201,447.7000
8,270.30
0.00
23,278,099.2000
36,779.40
0.00
1,576,719.6000
2,475.45
0.00
1,826,331.7000
2,849.08
0.00
526,852.9000
816.62
0.00
22,859.2000
35.20
0.00
308,725.1000
472.35
0.00
97,503.0000
148.20
0.00
40,100.0000
60.55
0.00
229,602.7000
344.40
0.00
4,203.6000
6.26
0.00
1,020.2000
1.51
0.00
4,109.7000
6.00
0.00
7,585.7000
11.00
0.00
9,062.4000
13.05
0.00
100,237.7000
143.34
0.00
9,456.2000
13.43
0.00
7,801.4000
11.00
0.00
5,777.5000
7.97
0.00
7,577.7000
10.00
0.00
11,538.5000
15.00
0.00
12,534.0000
15.67
0.00
5,310,626.2000
6,532.07
0.00
5,287,259.4000
6,450.46
0.00
5,844,197.6000
7,071.48
0.00
50,024.9000
60.03
0.00
5,857,595.8000
6,970.54
0.00
18,739.1000
21.18
0.00
45,454.5000
50.00
0.00
5,607.4000
6.00
0.00
5,714.5000
6.00
0.00
9,763.0000
9.96
0.00
23,139.9000
23.14
0.00
5,151.5000
5.10
0.00
35,693.2000
34.98
0.00
66,873.6000
64.87
0.00
223,088.8000
214.17
0.00
17,777.7000
16.00
0.00
448,976.9000
395.10
0.00
19,186.0000
16.50
0.00
7,058.8000
6.00
0.00
1,296.6000
1.08
0.00
356,097.6000
292.00
0.00
18,521.5000
15.00
0.00
79,630.0000
63.70
0.00
12,987.1000
10.13
0.00
18,295.4000
11.16
0.00
9,655.2000
5.60
0.00
29,824.6000
17.00

Recent Trades

Price
Size
Time
0.0016
1,644.1000
07:47:27
0.0016
44,795.6000
07:49:18
0.0016
744.2000
07:51:57
0.0016
4,046.8000
07:53:18
0.0016
3,306.9000
07:59:34
0.0016
6,509.0000
08:00:18
0.0016
489,061.1000
08:00:18
0.0016
150,989.3000
08:00:18
0.0016
224,978.3000
08:00:18
0.0016
1,332.0000
08:00:18
0.0016
246,976.4000
08:00:18
0.0016
13,734.2000
08:00:18
0.0016
611.3000
08:01:52
0.0016
25,336.3000
08:02:22
0.0016
2,908.1000
08:02:23
0.0016
9,056.9000
08:02:40
0.0016
2,551.3000
08:02:44
0.0016
6,737.7000
08:05:08
0.0016
1,158.6000
08:07:15
0.0016
2,651.8000
08:07:40
0.0016
46,192.1000
08:07:57
0.0016
1,768.4000
08:08:04
0.0016
922.3000
08:11:30
0.0016
194,499.4000
08:12:09
0.0016
79,893.3000
08:12:10
0.0016
3,568.1000
08:13:54
0.0016
1,488.4000
08:14:57
0.0016
617.2000
08:15:42
0.0016
1,470.9000
08:17:07
0.0016
1,823.7000
08:19:50
0.0016
1,234.5000
08:20:04
0.0016
188,542.2000
08:20:04
0.0016
1,849.8000
08:20:55
0.0016
1,080.6000
08:21:05
0.0016
29,100.8000
08:21:34
0.0016
697.2000
08:21:44
0.0016
783.9000
08:22:59
0.0016
29,903.0000
08:24:42
0.0016
771.0000
08:24:42
0.0016
768.6000
08:26:05
0.0016
3,664.5000
08:26:10
0.0016
156,107.3000
08:26:10
0.0016
178,184.5000
08:26:10
0.0016
6,224.6000
08:26:10
0.0016
42,931.9000
08:26:10
0.0016
6,191.9000
08:26:10
0.0016
3,730.0000
08:26:10
0.0016
3,730.0000
08:26:10
0.0016
223.2000
08:26:10
0.0016
13,875.0000
08:26:10
0.0016
13,852.8000
08:26:10
0.0016
6,691.6000
08:26:10
0.0016
192,066.4000
08:26:10
0.0016
148,731.7000
08:26:10
0.0016
16,699.2000
08:26:10
0.0016
10,869.5000
08:26:10
0.0016
6,230.5000
08:26:14
0.0016
9,182.5000
08:26:21
0.0016
10,869.5000
08:26:21
0.0016
1,332.0000
08:26:21
0.0016
734.5000
08:27:38
0.0016
765.9000
08:28:43
0.0016
2,400.8000
08:31:43
0.0016
664.3000
08:31:44
0.0016
3,709.1000
08:32:05
0.0016
16,008.5000
08:32:23
0.0016
10,869.5000
08:32:30
0.0016
50,106.1000
08:32:30
0.0016
60,975.6000
08:32:32
0.0016
39,716.6000
08:32:35
0.0016
721.1000
08:34:39
0.0016
21,812.8000
08:36:12
0.0016
379,486.7000
08:36:25
0.0016
1,340.3000
08:36:25
0.0016
544,296.5000
08:36:25
0.0016
283,947.2000
08:36:25
0.0016
70,455.3000
08:36:25
0.0016
225,388.3000
08:36:25
0.0016
552,739.2000
08:36:25
0.0016
13,875.0000
08:36:25
0.0016
16,832.3000
08:36:25
0.0016
292,714.0000
08:36:26
0.0016
1,272.3000
08:37:38
0.0016
7,392.5000
08:37:43
0.0016
806.4000
08:39:22
0.0016
7,457.6000
08:41:34
0.0016
1,754.6000
08:41:43
0.0016
4,377.9000
08:41:48
0.0016
3,396.9000
08:41:53
0.0016
884.9000
08:42:07
0.0016
7,307.4000
08:44:40
0.0016
21,360.3000
08:45:02
0.0016
8,785.5000
08:45:04
0.0016
839.2000
08:47:24
0.0016
3,040.7000
08:47:24
0.0016
2,778.6000
08:47:29
0.0016
5,828.6000
08:47:36
0.0016
9,994.6000
08:47:51
0.0016
781.8000
08:48:09
0.0016
2,792.0000
08:48:45

Login to View your open Positions

Login Now