PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9990

-0.060%

Open 0.99960000

Low 0.99900000

High 0.99970000

Vol 35,105,108

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

12,868.0000

15,184.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

24,679.0000

28,380.85

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

4,818.0000

5,299.80

1.10

5.0000

5.50

1.10

70.0000

76.73

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

5.0000

5.40

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

20.0000

21.27

1.06

5.0000

5.30

1.05

2,186.0000

2,295.30

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.03

14.0000

14.48

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

72.0000

73.80

1.02

5.0000

5.10

1.02

47.0000

47.94

1.02

4,009.0000

4,086.77

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

463.0000

467.63

1.01

57.0000

57.55

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5.0000

5.03

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,306.0000

3,322.53

1.00

216.0000

217.02

1.00

49.0000

49.22

1.00

384.0000

385.69

1.00

8.0000

8.03

1.00

2,106.0000

2,114.42

1.00

58.0000

58.21

1.00

2,000.0000

2,007.20

1.00

13.0000

13.04

1.00

5.0000

5.02

1.00

4,744.0000

4,758.23

1.00

31.0000

31.09

1.00

37,390.0000

37,494.69

1.00

336.0000

336.91

1.00

1,255.0000

1,258.26

1.00

5.0000

5.01

1.00

105.0000

105.25

1.00

805.0000

806.85

1.00

25.0000

25.06

1.00

15.0000

15.03

1.00

10,505.0000

10,526.01

1.00

4,547.0000

4,555.64

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

21,873.0000

21,905.81

1.00

5.0000

5.01

1.00

202,236.0000

202,498.91

1.00

118,057.0000

118,198.67

1.00

61,758.0000

61,825.93

1.00

20,016.0000

20,036.02

1.00

25,367.0000

25,389.83

1.00

31,690.0000

31,715.35

1.00

2,450.0000

2,451.71

1.00

3,404.0000

3,406.04

1.00

26,683.0000

26,696.34

1.00

8,932.0000

8,935.57

1.00

21,342.0000

21,348.40

1.00

7,979.0000

7,980.60

1.00

136,718.0000

136,731.67

1.00

448,458.0000

448,458.00

1.00

197,918.0000

197,898.21

1.00

144,635.0000

144,606.07

1.00

267,586.0000

267,505.72

1.00

371,090.0000

370,941.56

1.00

1,880,274.0000

1,879,333.86

1.00

597,837.0000

597,478.30

1.00

571,550.0000

571,149.92

1.00

825,354.0000

824,693.72

1.00

496,497.0000

496,050.15

1.00

1.00

841,313.0000

840,471.69

1.00

311,156.0000

310,813.73

1.00

135,554.0000

135,391.34

1.00

150,129.0000

149,933.83

1.00

190,534.0000

190,267.25

1.00

222,954.0000

222,619.57

1.00

2,726.0000

2,721.64

1.00

2,678.0000

2,673.45

1.00

2,311.0000

2,306.84

1.00

123,550.0000

123,315.26

1.00

36,543.0000

36,469.91

1.00

10,377.0000

10,355.21

1.00

3,760.0000

3,751.73

1.00

8,439.0000

8,419.59

1.00

2,242.0000

2,236.62

1.00

50,541.0000

50,414.65

1.00

25,144.0000

25,078.63

1.00

9,189.0000

9,164.19

1.00

2,450.0000

2,443.14

1.00

4,724.0000

4,710.30

1.00

15,089.0000

15,043.73

1.00

6,254.0000

6,234.61

1.00

13,921.0000

13,876.45

1.00

2,652.0000

2,643.25

1.00

11,611.0000

11,571.52

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

128.0000

127.51

1.00

972.0000

968.21

1.00

2,675.0000

2,664.30

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

110.0000

109.47

1.00

24.0000

23.88

1.00

26,489.0000

26,356.56

0.99

10.0000

9.95

0.99

110.0000

109.42

0.99

34,114.0000

33,929.78

0.99

10.0000

9.95

0.99

110.0000

109.38

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

836.0000

831.07

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

100.0000

99.32

0.99

108.0000

107.25

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

100.0000

99.17

0.99

8.0000

7.93

0.99

100.0000

99.13

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

128.0000

126.85

0.99

100.0000

99.08

0.99

8.0000

7.92

0.99

38,848.0000

38,478.94

0.99

100.0000

99.03

0.99

14.0000

13.86

0.99

446,790.0000

442,322.10

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

14.0000

13.80

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.99

29.0000

28.57

0.98

100.0000

98.48

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

25,738.0000

24,965.86

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.96

20.0000

19.11

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.37

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,114.0000

1,002.60

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,360,333.0000

4,556,283.05

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9990

13.0000

08:41:14

0.9990

303.0000

08:41:14

0.9990

316.0000

08:41:14

0.9990

6.0000

08:41:23

0.9991

18.0000

08:41:47

0.9991

300.0000

08:41:47

0.9990

300.0000

08:41:48

0.9990

19.0000

08:41:57

0.9990

1,332.0000

08:42:21

0.9990

831.0000

08:42:21

0.9990

1,178.0000

08:42:28

0.9990

589.0000

08:42:28

0.9991

610.0000

08:42:43

0.9990

221.0000

08:42:44

0.9990

1,014.0000

08:42:56

0.9991

300.0000

08:42:57

0.9990

300.0000

08:42:58

0.9991

100.0000

08:43:03

0.9990

10.0000

08:43:25

0.9991

220.0000

08:43:42

0.9991

427.0000

08:43:42

0.9990

589.0000

08:44:02

0.9990

1,331.0000

08:44:02

0.9990

1,331.0000

08:44:02

0.9990

943.0000

08:44:02

0.9991

300.0000

08:44:03

0.9990

300.0000

08:44:04

0.9991

60.0000

08:44:05

0.9990

409.0000

08:44:06

0.9991

124.0000

08:44:07

0.9990

409.0000

08:44:07

0.9990

409.0000

08:44:08

0.9991

139.0000

08:44:08

0.9991

94.0000

08:44:18

0.9991

1,351.0000

08:44:42

0.9990

8.0000

08:44:51

0.9991

618.0000

08:44:54

0.9990

632.0000

08:44:56

0.9990

313.0000

08:44:56

0.9990

635.0000

08:44:56

0.9990

35.0000

08:45:03

0.9990

216.0000

08:45:26

0.9990

158.0000

08:45:34

0.9991

536.0000

08:45:42

0.9990

589.0000

08:45:42

0.9990

589.0000

08:46:02

0.9991

100.0000

08:46:04

0.9991

1,447.0000

08:46:42

0.9990

409.0000

08:46:49

0.9990

311.0000

08:46:50

0.9990

409.0000

08:46:58

0.9990

800.0000

08:47:00

0.9990

75.0000

08:47:02

0.9990

40.0000

08:47:02

0.9990

265.0000

08:47:12

0.9991

10.0000

08:47:14

0.9990

10.0000

08:47:16

0.9990

6,517.0000

08:47:21

0.9990

158.0000

08:47:25

0.9991

206.0000

08:47:42

0.9990

409.0000

08:47:42

0.9991

50.0000

08:47:48

0.9990

409.0000

08:47:53

0.9990

49.0000

08:48:03

0.9991

60.0000

08:48:05

0.9990

327.0000

08:48:51

0.9990

316.0000

08:49:24

0.9991

124.0000

08:49:39

0.9991

29.0000

08:49:42

0.9990

394.0000

08:49:46

0.9990

15.0000

08:49:46

0.9990

40.0000

08:49:48

0.9991

20.0000

08:49:51

0.9990

1,331.0000

08:49:56

0.9991

105.0000

08:50:01

0.9990

24.0000

08:50:01

0.9990

16.0000

08:50:01

0.9990

27.0000

08:50:04

0.9990

1,331.0000

08:50:06

0.9991

141.0000

08:50:07

0.9990

332.0000

08:50:13

0.9991

938.0000

08:50:37

0.9991

88.0000

08:51:01

0.9991

38.0000

08:51:02

0.9991

15.0000

08:51:08

0.9991

151.0000

08:51:10

0.9990

433.0000

08:51:13

0.9991

85.0000

08:51:26

0.9991

43.0000

08:51:31

0.9991

62.0000

08:51:37

0.9991

2,729.0000

08:51:38

0.9991

10,090.0000

08:51:38

0.9991

1,515.0000

08:51:38

0.9991

1,061.0000

08:51:38

0.9991

32.0000

08:51:38

0.9990

316.0000

08:51:39

0.9991

384.0000

08:51:39

0.9991

26.0000

08:51:39

0.9991

4.0000

08:51:39

0.9991

18.0000

08:51:42

Login to View your open Positions

Login Now