PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1225
Open 0.12550000
Low 0.12040000
High 0.12620000
Vol 2,487,514
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ERA
Login

Order Book

Price
Qty
Total
1.01
14.6000
14.78
1.01
525.2000
530.45
1.01
40.0000
40.36
1.00
11.3000
11.31
1.00
20.6000
20.62
1.00
21.2000
21.20
1.00
82.8000
82.81
1.00
8,449.1000
8,449.10
1.00
10.0000
10.00
1.00
7.3000
7.29
0.99
20.5000
20.37
0.99
960.8000
951.19
0.99
5.6000
5.54
0.99
14.6000
14.43
0.99
7.3000
7.19
0.98
55.2000
54.10
0.98
20.0000
19.56
0.98
5.2000
5.08
0.98
14.6000
14.26
0.98
66.0000
64.40
0.98
5.5000
5.36
0.97
461.0000
449.38
0.97
20.6000
20.04
0.97
817.2000
792.68
0.97
14.6000
14.09
0.96
8.0000
7.68
0.96
50.0000
47.98
0.96
15.6000
14.91
0.95
14.6000
13.92
0.95
33.8000
32.17
0.95
545.4000
518.13
0.94
8.5000
8.02
0.94
14.6000
13.76
0.94
86.6000
81.59
0.94
85.7000
80.56
0.94
5.5000
5.15
0.93
18.1000
16.86
0.93
14.6000
13.60
0.93
20.0000
18.60
0.92
14.6000
13.43
0.92
15.1000
13.89
0.92
22.2000
20.42
0.92
17.0000
15.58
0.91
277.5000
252.53
0.91
14.6000
13.28
0.91
33.1000
30.02
0.90
1,361.7000
1,225.53
0.90
53.6000
48.16
0.90
22.3000
19.96
0.90
82.3000
73.66
0.89
163.7000
145.69
0.89
14.6000
12.96
0.89
9.0000
7.99
0.89
22.7000
20.09
0.88
396.8000
349.54
0.88
14.5000
12.76
0.88
5.7000
5.00
0.88
14.6000
12.81
0.88
5,715.6000
5,006.87
0.87
117.5000
102.23
0.87
14.6000
12.66
0.86
5.8000
5.00
0.86
408.2000
351.54
0.86
23.2000
19.97
0.86
14.6000
12.51
0.85
60.0000
51.09
0.85
139.3000
118.41
0.85
126.0000
106.97
0.85
9.4000
7.97
0.85
6.5000
5.51
0.85
14.6000
12.36
0.84
29.5000
24.87
0.84
9.1000
7.64
0.84
800.0000
671.68
0.84
230.1000
193.05
0.84
71.4000
59.75
0.84
14.6000
12.22
0.83
24.1000
19.95
0.83
14.6000
12.07
0.82
14.6000
11.93
0.81
22.0000
17.83
0.81
146.1000
118.34
0.81
6,788.5000
5,496.65
0.81
14.6000
11.79
0.80
6.3000
5.06
0.80
20.0000
16.02
0.80
3,037.1000
2,429.68
0.80
64.0000
51.19
0.80
53.7000
42.94
0.80
7.5000
5.99
0.80
14.6000
11.65
0.80
25.1000
19.98
0.80
18.0000
14.31
0.79
7.5000
5.93
0.79
2,889.5000
2,282.99
0.79
3,904.0000
3,084.16
0.79
671.3000
530.19
0.79
14.6000
11.51
0.78
10.1000
7.88
0.78
14.6000
11.37
0.78
6.5000
5.06
0.78
2,191.2000
1,702.56
0.77
3,151.8000
2,434.14
0.77
1,874.4000
1,447.41
0.77
134.4000
103.69
0.77
417.4000
321.40
0.77
14.6000
11.24
0.77
3,012.7000
2,315.56
0.77
26.1000
19.98
0.77
1,004.9000
768.75
0.76
459.5000
351.01
0.76
341.5000
260.22
0.76
14.6000
11.11
0.76
240.3000
182.65
0.76
6,831.6000
5,192.02
0.76
1,586.9000
1,205.89
0.76
1,282.0000
974.06
0.76
548.1000
416.28
0.76
276.1000
209.56
0.76
296.9000
224.31
0.75
73.0000
55.04
0.75
14.6000
10.97
0.75
1,624.1000
1,218.07
0.75
239.0000
179.23
0.75
1,959.1000
1,467.37
0.75
15.0000
11.18
0.74
625.0000
465.25
0.74
14.6000
10.84
0.74
268.4000
198.88
0.74
311.5000
230.51
0.74
4,938.0000
3,629.43
0.73
14.6000
10.72
0.73
101.8000
74.62
0.73
200.3000
146.22
0.73
4,000.0000
2,917.20
0.73
208.3000
151.87
0.73
823.0000
599.23
0.73
14.6000
10.59
0.72
20.8000
15.00
0.72
277.2000
199.58
0.72
1,392.9000
1,002.05
0.72
1,757.5000
1,260.48
0.72
14.6000
10.47
0.72
731.5000
523.17
0.71
220.0000
156.42
0.71
14.6000
10.34
0.70
5,943.1000
4,160.17
0.70
44.9000
31.43
0.70
1,869.4000
1,304.28
0.69
4,176.5000
2,885.13
0.69
888.9000
613.34
0.68
2,710.6000
1,843.21
0.68
11.7000
7.94
0.68
12,182.9000
8,266.10
0.68
7.4000
5.01
0.68
522.2000
352.49
0.66
800.0000
528.00
0.65
37.0000
24.20
0.65
1,609.0000
1,045.85
0.63
150.0000
93.75
0.62
65.0000
40.30
0.60
598.0000
358.80
0.60
454.1000
270.23
0.59
230.1000
136.68
0.59
42.5000
24.99
0.58
8.7000
5.03
0.57
2,118.1000
1,207.32
0.57
62.4000
35.26
0.56
111.2000
62.27
0.56
29.3000
16.26
0.55
10.4000
5.75
0.55
4,022.9000
2,212.60
0.54
14.7000
7.98
0.54
173.3000
93.96
0.53
154.1000
81.98
0.53
230.3000
122.06
0.52
160.1000
83.25
0.50
25.0000
12.61
0.50
850.5000
425.25
0.50
15.5000
7.73
0.50
4,101.3000
2,042.45
0.50
2,028.7000
1,007.25
0.49
388.8000
190.51
0.47
2,063.9000
970.03
0.46
337.9000
155.50
0.46
235.7000
108.42
0.46
292.1000
134.22
0.46
1,664.8000
764.64
0.46
12.0000
5.48
0.46
36.9000
16.83
0.45
37.2000
16.78
0.45
575.8000
259.11
0.45
38.3000
17.04
0.44
41.8000
18.39
0.44
18.9000
8.30
0.43
18.4000
7.99
0.43
12.0000
5.17
0.43
34.8000
14.96
0.43
354.9000
150.83
0.42
41.0000
17.40
0.42
1,004.4000
416.83
0.41
902.3000
370.66
0.41
14.0000
5.69
0.41
183.8000
74.68
0.40
13.0000
5.22
0.40
17.6000
7.05
0.40
736.0000
294.40
0.40
139.6000
55.14
0.39
41.5000
16.19
0.39
61.4000
23.94
0.39
13.0000
5.03
0.39
50.0000
19.25
0.38
26.4000
10.11
0.38
3,506.5000
1,337.03
0.38
301.5000
114.57
0.38
1,587.3000
602.06
0.38
14.0000
5.27
0.38
25.3000
9.50
0.38
40.0000
15.00
0.37
1,664.4000
623.15
0.37
13.4000
5.02
0.37
20.3000
7.56
0.37
3,402.8000
1,259.04
0.36
13.9000
5.03
0.36
20.0000
7.20
0.36
24.9000
8.94
0.36
364.0000
129.84
0.36
22.5000
8.01
0.35
14.3000
5.01
0.35
153.8000
53.83
0.35
14.6000
5.10
0.35
23.0000
7.99
0.34
131.1000
45.15
0.34
163.5000
55.98
0.34
20.0000
6.80
0.34
14.8000
5.02
0.34
1,109.8000
373.23
0.34
60.9000
20.40
0.33
15.4000
5.05
0.33
50.0000
16.35
0.32
1,109.9000
358.72
0.32
50.0000
16.00
0.32
16.0000
5.10
0.32
17.0000
5.38
0.31
16.1000
5.01
0.31
182.3000
56.51
0.31
591.6000
182.75
0.31
67.9000
20.91
0.31
16.4000
5.02
0.31
17.5000
5.35
0.30
16.9000
5.12
0.30
31.6000
9.55
0.30
31.8000
9.56
0.30
12,980.2000
3,894.06
0.30
31.9000
9.54
0.30
17.0000
5.08
0.30
17.0000
5.08
0.30
32.1000
9.55
0.30
250.0000
74.05
0.30
32.3000
9.56
0.30
492.4000
145.36
0.29
32.4000
9.55
0.29
32.6000
9.55
0.29
250.0000
73.13
0.29
32.8000
9.56
0.29
780.2000
227.04
0.29
25.8000
7.50
0.29
2,981.9000
864.75
0.29
17.9000
5.18
0.29
20.6000
5.95
0.29
250.0000
72.18
0.29
33.1000
9.55
0.29
33.3000
9.55
0.29
91.5000
26.17
0.29
33.5000
9.56
0.29
250.0000
71.25
0.28
33.6000
9.54
0.28
624.4000
177.02
0.28
33.8000
9.55
0.28
250.0000
70.30
0.28
34.0000
9.55
0.28
2,900.0000
812.87
0.28
17.9000
5.01
0.28
34.2000
9.55
0.28
2,599.1000
724.89
0.28
34.4000
9.56
0.28
250.0000
69.38
0.28
34.6000
9.56
0.27
34.8000
9.56
0.27
250.0000
68.43
0.27
35.0000
9.56
0.27
35.2000
9.56
0.27
35.4000
9.57
0.27
268.6000
72.52
0.27
32.0000
8.62
0.27
35.6000
9.56
0.27
35.8000
9.56
0.27
250.0000
66.55
0.27
36.0000
9.56
0.26
36.2000
9.56
0.26
213.0000
56.02
0.26
286.4000
75.18
0.26
36.6000
9.55
0.26
1,146.2000
299.04
0.26
500.0000
130.00
0.26
36.8000
9.55
0.26
250.0000
64.68
0.26
37.0000
9.54
0.26
37.3000
9.56
0.26
250.0000
63.75
0.25
37.5000
9.56
0.25
39.2000
9.96
0.25
37.7000
9.55
0.25
42.0000
10.62
0.25
37.9000
9.54
0.25
250.0000
62.80
0.25
38.2000
9.56
0.25
285.9000
71.48
0.25
278.2000
69.27
0.25
2,599.0000
646.89
0.25
38.4000
9.55
0.25
250.0000
61.88
0.25
38.6000
9.55
0.25
38.9000
9.56
0.24
39.1000
9.55
0.24
681.0000
166.10
0.24
250.0000
60.93
0.24
39.4000
9.56
0.24
39.6000
9.55
0.24
442.2000
106.13
0.24
39.9000
9.56
0.24
40.1000
9.55
0.24
40.4000
9.56
0.24
250.0000
59.05
0.24
40.6000
9.55
0.23
40.9000
9.55
0.23
489.5000
114.15
0.23
250.0000
58.13
0.23
32.3000
7.50
0.23
41.2000
9.56
0.23
41.5000
9.57
0.23
1,147.4000
264.02
0.23
2,969.4000
682.96
0.23
41.7000
9.55
0.23
250.0000
57.18
0.23
42.0000
9.55
0.23
113.1000
25.67
0.23
177.0000
40.04
0.23
42.3000
9.56
0.23
35.0000
7.89
0.23
250.0000
56.25
0.22
42.6000
9.56
0.22
42.9000
9.56
0.22
43.2000
9.56
0.22
250.0000
55.30
0.22
31.7000
7.00
0.22
611.2000
134.46
0.22
1,893.1000
416.29
0.22
43.5000
9.56
0.22
43.8000
9.56
0.22
250.0000
54.38
0.22
44.1000
9.56
0.22
44.4000
9.55
0.21
294.7000
62.98
0.21
45.0000
9.55
0.21
45.4000
9.56
0.21
5,577.8000
1,171.34
0.21
45.7000
9.56
0.21
46.0000
9.55
0.21
250.0000
51.55
0.21
46.4000
9.56
0.20
46.7000
9.55
0.20
250.0000
50.63
0.20
21,756.3000
4,351.26
0.20
11,511.4000
2,288.47
0.20
250.0000
49.68
0.20
50.7000
9.99
0.20
250.0000
48.75
0.19
235.2000
45.53
0.19
250.0000
47.80
0.19
94.6000
17.97
0.19
116,729.0000
22,026.76
0.19
48.1000
9.06
0.19
284.5000
53.34
0.19
40.4000
7.50
0.19
28.6000
5.29
0.18
27.2000
5.00
0.18
34.9000
6.41
0.18
250.0000
45.93
0.18
35.2000
6.34
0.18
472.1000
84.98
0.18
2,793.2000
499.98
0.18
8,436.7000
1,501.73
0.18
8,218.5000
1,457.14
0.18
35.6000
6.29
0.18
250.0000
44.05
0.18
7,605.2000
1,330.91
0.17
8,702.0000
1,509.80
0.17
35.9000
6.22
0.17
33.4000
5.78
0.17
250.0000
43.13
0.17
63,892.6000
10,861.74
0.17
36.3000
6.16
0.17
250.0000
42.18
0.17
36.6000
6.09
0.17
118.1000
19.50
0.17
250.0000
41.25
0.16
3,039.5000
500.00
0.16
37.0000
6.04
0.16
250.0000
40.30
0.16
37.4000
5.99
0.16
39.9000
6.38
0.16
34,473.4000
5,443.35
0.16
250.0000
39.38
0.16
74.0000
11.64
0.16
7,781.8000
1,220.96
0.16
73.5000
11.50
0.16
73.0000
11.37
0.16
2,122.6000
329.85
0.16
2,497.0000
387.04
0.15
72.5000
11.23
0.15
72.0000
11.10
0.15
327.3000
50.40
0.15
38.1000
5.86
0.15
250.0000
38.43
0.15
2,231.8000
339.90
0.15
3,932.2000
596.91
0.15
38.5000
5.81
0.15
42.0000
6.31
0.15
34,508.4000
5,176.26
0.15
2,000.0000
299.80
0.15
35.0000
5.22
0.15
42.0000
6.25
0.15
106.0000
15.71
0.15
38.9000
5.75
0.15
367.7000
54.24
0.15
9,685.6000
1,417.00
0.15
35.0000
5.11
0.15
9,957.2000
1,443.79
0.14
42.0000
6.08
0.14
207.6000
29.96
0.14
35.0000
5.03
0.14
35.0000
5.01
0.14
39.6000
5.63
0.14
120.0000
16.80
0.14
41.7000
5.83
0.14
40.0000
5.57
0.14
37.8000
5.22
0.14
1,453.4000
199.99
0.14
40.4000
5.52
0.14
300.0000
40.95
0.14
106.0000
14.39
0.14
106.0000
14.34
0.13
40.8000
5.46
0.13
42.0000
5.59
0.13
2,639.6000
349.48
0.13
42.1000
5.56
0.13
42.0000
5.54
0.13
64.0000
8.42
0.13
41.2000
5.41
0.13
2,610.8000
338.88
0.13
41.6000
5.35
0.13
983.6000
126.39
0.13
206.0000
26.31
0.13
3,352.7000
426.80
0.13
1,694.0000
214.63
0.13
8,863.2000
1,122.08
0.13
24,053.6000
3,040.38
0.13
1,156.5000
146.07
0.13
2,484.2000
313.01
0.13
1,717.6000
216.25
0.13
2,068.4000
259.79
0.13
3,719.8000
466.83
0.13
980.3000
122.83
0.13
1,800.8000
225.46
0.13
900.0000
112.59
0.12
2,425.2000
302.66
0.12
3,241.1000
404.17
0.12
1,045.2000
130.23
0.12
40,590.0000
5,053.46
0.12
2,600.4000
323.49
0.12
1,478.0000
183.72
0.12
1,214.1000
150.79
0.12
1,446.7000
179.54
0.12
2,578.2000
319.70
0.12
3,106.3000
384.87
0.12
1,042.5000
129.06
0.12
21,662.5000
2,679.65
0.12
4,137.7000
511.42
0.12
2,198.3000
271.49
0.12
1,874.3000
231.29
0.12
2,476.9000
305.40
0.12
24,872.6000
3,064.30
0.12
3,123.3000
384.48
0.12
9,649.4000
1,186.88
0.12
1,415.9000
174.01
0.12
12,009.9000
1,474.82
0.12
11,634.5000
1,427.55
0.12
6,855.8000
840.52
0.12
1,602.3000
196.28
0.12
0.12
461.7000
56.51
0.12
4,405.4000
538.78
0.12
9,150.8000
1,118.23
0.12
5,836.1000
712.59
0.12
7,139.9000
871.07
0.12
10,589.8000
1,290.90
0.12
21,964.4000
2,675.26
0.12
7,240.9000
881.22
0.12
3,529.8000
429.22
0.12
101,067.6000
12,279.71
0.12
8,452.8000
1,026.17
0.12
2,154.2000
261.30
0.12
46,530.6000
5,639.51
0.12
2,019.9000
244.61
0.12
10,395.7000
1,257.88
0.12
2,217.1000
268.05
0.12
1,064.5000
128.59
0.12
2,914.9000
351.83
0.12
1,011.5000
121.99
0.12
50,351.9000
6,067.40
0.12
102,379.5000
12,326.49
0.12
1,621.7000
195.09
0.12
1,017.7000
122.33
0.12
7,009.5000
841.84
0.12
1,913.5000
229.62
0.12
3,207.5000
384.58
0.12
708.4000
84.87
0.12
900.0000
107.73
0.12
2,327.9000
278.42
0.12
900.0000
107.37
0.12
1,900.9000
226.59
0.12
1,715.7000
204.34
0.12
900.0000
107.01
0.12
4,692.6000
557.48
0.12
900.0000
106.65
0.12
2,170.4000
256.98
0.12
900.0000
106.29
0.12
11,891.9000
1,403.24
0.12
900.0000
105.84
0.12
102.2000
12.00
0.12
900.0000
105.48
0.12
273.0000
31.50
0.12
43.5000
5.01
0.12
5,700.0000
656.07
0.11
44.3000
5.01
0.11
45.9000
5.09
0.11
45.4000
5.01
0.11
396.0000
43.64
0.11
11,400.0000
1,255.14
0.11
109.0000
11.99
0.11
22,800.0000
2,396.28
0.10
48.8000
5.00
0.10
281.1000
28.11
0.09
54,282.5000
5,107.98
0.09
69,365.9000
6,457.97
0.09
64.5000
5.99
0.09
79,159.1000
7,282.64
0.09
137.0000
12.47
0.09
87,419.5000
7,937.69
0.09
1,321.9000
118.97
0.09
1,282.0000
111.53
0.08
462.5000
37.00
0.08
6,032.0000
480.15
0.08
63.3000
5.00
0.08
254.3000
19.99
0.08
97.5000
7.50
0.08
68.0000
5.10
0.07
15,277.5000
1,122.90
0.07
2,372.2000
174.12
0.07
245.7000
18.01
0.07
246.6000
18.03
0.07
2,222.1000
162.21
0.07
988.1000
72.03
0.07
577.5000
42.04
0.07
82.6000
6.01
0.07
1,699.8000
118.99
0.07
1,535.9000
99.99
0.06
3,004.0000
191.66
0.06
160.0000
10.00
0.06
100.0000
6.00
0.05
220.0000
11.00
0.04
231.5000
10.00

Recent Trades

Price
Size
Time
0.1223
454.5000
08:15:35
0.1224
158.8000
08:15:43
0.1224
1,319.8000
08:15:43
0.1224
900.0000
08:15:43
0.1224
67.2000
08:15:43
0.1224
868.7000
08:15:43
0.1223
350.5000
08:15:49
0.1224
2,986.7000
08:15:56
0.1224
68.1000
08:15:56
0.1224
1,316.0000
08:15:56
0.1224
1,092.7000
08:15:56
0.1224
1,927.7000
08:15:56
0.1225
272.6000
08:15:56
0.1225
114.4000
08:15:56
0.1225
900.0000
08:15:56
0.1225
876.1000
08:15:56
0.1224
767.8000
08:15:57
0.1224
963.9000
08:15:57
0.1225
267.9000
08:15:57
0.1224
900.0000
08:16:13
0.1224
1,226.0000
08:16:13
0.1223
113.0000
08:16:13
0.1222
818.5000
08:17:02
0.1222
481.9000
08:17:02
0.1223
153.0000
08:17:02
0.1223
153.0000
08:17:02
0.1223
476.1000
08:17:02
0.1222
81.8000
08:17:02
0.1222
81.6000
08:17:02
0.1222
77.6000
08:17:02
0.1223
953.7000
08:17:02
0.1224
71.1000
08:17:02
0.1222
99.0000
08:18:59
0.1222
54.8000
08:20:05
0.1222
256.0000
08:21:40
0.1222
29.2000
08:21:40
0.1222
455.5000
08:21:40
0.1221
256.0000
08:21:40
0.1222
900.0000
08:21:40
0.1223
900.0000
08:21:40
0.1223
158.0000
08:21:40
0.1223
158.0000
08:21:40
0.1223
1,026.9000
08:21:40
0.1222
61.0000
08:21:45
0.1222
120.5000
08:22:13
0.1223
561.0000
08:22:46
0.1223
561.0000
08:22:46
0.1223
120.5000
08:22:46
0.1224
68.1000
08:22:46
0.1225
116.2000
08:22:46
0.1225
153.6000
08:22:46
0.1226
147.9000
08:22:46
0.1226
599.1000
08:22:46
0.1225
459.3000
08:22:46
0.1225
440.7000
08:22:46
0.1225
522.4000
08:22:46
0.1225
1,522.6000
08:22:46
0.1225
2,408.7000
08:22:46
0.1222
68.5000
08:28:45
0.1222
900.0000
08:28:58
0.1222
120.0000
08:28:58
0.1222
698.5000
08:29:56
0.1222
49.1000
08:29:56
0.1222
2,043.4000
08:29:56
0.1222
55.1000
08:30:45
0.1223
900.0000
08:31:15
0.1223
49.1000
08:31:15
0.1223
817.8000
08:31:15
0.1222
339.8000
08:32:11
0.1223
1,611.2000
08:32:13
0.1223
49.1000
08:32:13
0.1224
279.0000
08:32:13
0.1224
421.0000
08:32:13
0.1224
200.0000
08:32:13
0.1224
538.0000
08:32:13
0.1224
66.5000
08:32:13
0.1224
84.0000
08:32:13
0.1224
83.4000
08:32:13
0.1224
69.2000
08:34:15
0.1224
63.3000
08:36:15
0.1224
49.0000
08:37:00
0.1224
810.6000
08:37:00
0.1224
1,438.9000
08:37:00
0.1224
829.7000
08:37:00
0.1223
62.6000
08:37:17
0.1223
50.9000
08:38:05
0.1223
58.7000
08:39:35
0.1223
49.1000
08:40:27
0.1223
51.9000
08:41:04
0.1223
65.4000
08:41:15
0.1225
88.1000
08:42:07
0.1225
85.7000
08:43:28
0.1224
58.8000
08:44:10
0.1224
51.6000
08:44:50
0.1224
62.7000
08:46:20
0.1224
72.9000
08:48:10
0.1224
119.2000
08:48:23
0.1225
114.2000
08:48:27
0.1224
60.5000
08:50:15
0.1224
61.6000
08:50:32

Login to View your open Positions

Login Now