English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.92
open
8.273
Volume
3,095,336.13
24h Low
7.89
24h High
8.36
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9190
581.5400
4,605.22
7.9200
280.0600
2,218.08
7.9210
308.4200
2,442.99
7.9220
660.5800
5,233.11
7.9230
1,377.7800
10,916.15
7.9240
1,225.0000
9,706.90
7.9250
675.2000
5,350.96
7.9260
746.2400
5,914.70
7.9270
735.1700
5,827.69
7.9280
549.6000
4,357.23
7.9290
429.9700
3,409.23
7.9300
891.7900
7,071.89
7.9310
480.3200
3,809.42
7.9320
972.2000
7,711.49
7.9330
342.6300
2,718.08
7.92
7.9180
343.8500
2,722.60
7.9170
363.8200
2,880.36
7.9160
1,120.8400
8,872.57
7.9150
695.8400
5,507.57
7.9140
731.1200
5,786.08
7.9130
890.5600
7,047.00
7.9120
700.5700
5,542.91
7.9110
745.1900
5,895.20
7.9100
695.2200
5,499.19
7.9090
1,056.2000
8,353.49
7.9080
571.3300
4,518.08
7.9070
551.4800
4,360.55
7.9060
936.7200
7,405.71
7.9050
842.1000
6,656.80
7.9040
1,054.2300
8,332.63
Recent Trades
Price
Size
Time
7.9170
4.7200
09:00:12
7.9170
6.0000
09:00:12
7.9170
3.6300
09:00:12
7.9170
3.5000
09:00:12
7.9170
2.6700
09:00:12
7.9170
4.5600
09:00:12
7.9170
7.4400
09:00:12
7.9170
5.0600
09:00:12
7.9170
338.0300
09:00:12
7.9170
31.6200
09:00:12
7.9170
3.7900
09:00:12
7.9180
4.5300
09:00:12
7.9180
18.7400
09:00:12
7.9180
33.7100
09:00:12
7.9180
19.9600
09:00:12
7.9180
103.0600
09:00:13
7.9180
25.3800
09:00:13
7.9180
51.7100
09:00:13
7.9180
10.9600
09:00:13
7.9180
37.7900
09:00:13
7.9180
64.2000
09:00:13
7.9180
64.2000
09:00:13
7.9180
12.6300
09:00:13
7.9180
38.7800
09:00:13
7.9180
71.2600
09:00:13
7.9180
33.7100
09:00:13
7.9180
3.7900
09:00:13
7.9190
3.0200
09:00:13
7.9180
3.5100
09:00:13
7.9170
10.1800
09:00:14
7.9180
25.3800
09:00:14
7.9180
90.2700
09:00:14
7.9170
3.2500
09:00:15
7.9180
6.8600
09:00:15
7.9180
24.2300
09:00:15
7.9180
98.7900
09:00:16
7.9180
3.7900
09:00:16
7.9180
2.3800
09:00:16
7.9180
10.3400
09:00:16
7.9180
13.5800
09:00:16
7.9170
10.1800
09:00:17
7.9170
3.1300
09:00:17
7.9180
3.7500
09:00:18
7.9170
3.1100
09:00:19
7.9180
24.1900
09:00:19
7.9180
13.4300
09:00:19
7.9180
3.7900
09:00:19
7.9180
8.7400
09:00:19
7.9180
3.6500
09:00:21
7.9190
2.0400
09:00:21
7.9190
3.6100
09:00:21
7.9190
0.1900
09:00:21
7.9190
3.0900
09:00:21
7.9200
1.0100
09:00:22
7.9200
7.3000
09:00:22
7.9200
3.7500
09:00:22
7.9200
3.7500
09:00:22
7.9200
9.2800
09:00:22
7.9200
3.7500
09:00:22
7.9200
2.6100
09:00:22
7.9200
3.8200
09:00:22
7.9200
9.6900
09:00:22
7.9200
4.6000
09:00:22
7.9200
3.7900
09:00:22
7.9200
25.3800
09:00:22
7.9200
19.2600
09:00:22
7.9200
5.4500
09:00:23
7.9210
5.0600
09:00:23
7.9210
13.0500
09:00:23
7.9190
3.0500
09:00:25
7.9190
2.6100
09:00:27
7.9200
2.6000
09:00:27
7.9190
0.9400
09:00:28
7.9190
2.0600
09:00:28
7.9190
3.0400
09:00:28
7.9190
3.2700
09:00:30
7.9190
3.0200
09:00:30
7.9190
40.6600
09:00:30
7.9190
5.0600
09:00:30
7.9190
2.6500
09:00:30
7.9190
2.6500
09:00:30
7.9190
3.7900
09:00:30
7.9190
2.6700
09:00:30
7.9190
5.6400
09:00:30
7.9180
5.0600
09:00:33
7.9180
10.4500
09:00:33
7.9190
56.8800
09:00:34
7.9190
3.2900
09:00:34
7.9180
3.0000
09:00:35
7.9190
1.5100
09:00:35
7.9190
6.0400
09:00:36
7.9190
3.2200
09:00:38
7.9190
4.5700
09:00:38
7.9180
2.9500
09:00:40
7.9180
3.7900
09:00:40
7.9180
5.5400
09:00:40
7.9180
6.8000
09:00:40
7.9180
6.3600
09:00:48
7.9190
2.5300
09:00:48
7.9190
8.2400
09:00:49